38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,403.0 | 52週安値 | 1,408.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,403.0 | 年初来安値 | 1,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,248.0 | 3,248.0 | 2,816.0 | 2,917.0 | -328.0 | -10.1 | 24,658,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,100.0 | 1,033.0 | 1,038.0 | -62.0 | -5.6 | 6,288,800 | |
1,129.0 | 1,142.0 | 1,097.0 | 1,100.0 | -19.0 | -1.7 | 5,789,500 | |
1,120.0 | 1,150.0 | 1,097.0 | 1,119.0 | -16.0 | -1.4 | 9,521,300 | |
1,115.0 | 1,142.0 | 1,109.0 | 1,135.0 | +20.0 | +1.8 | 5,150,300 | |
1,075.0 | 1,122.0 | 1,073.0 | 1,115.0 | +45.0 | +4.2 | 5,621,900 | |
1,126.0 | 1,127.0 | 1,059.0 | 1,070.0 | -47.0 | -4.2 | 7,398,200 | |
1,111.0 | 1,121.0 | 1,096.0 | 1,117.0 | +13.0 | +1.2 | 5,029,500 | |
1,061.0 | 1,114.0 | 1,058.0 | 1,104.0 | +47.0 | +4.4 | 7,406,800 | |
1,053.0 | 1,071.0 | 1,042.0 | 1,057.0 | +7.0 | +0.7 | 4,971,700 | |
1,099.0 | 1,114.0 | 1,045.0 | 1,050.0 | -48.0 | -4.4 | 7,202,000 | |
1,157.0 | 1,162.0 | 1,095.0 | 1,098.0 | -56.0 | -4.9 | 9,352,600 | |
1,181.0 | 1,194.0 | 1,150.0 | 1,154.0 | -11.0 | -0.9 | 6,347,800 | |
1,233.0 | 1,241.0 | 1,125.0 | 1,165.0 | -80.0 | -6.4 | 11,164,900 | |
1,254.0 | 1,267.0 | 1,231.0 | 1,245.0 | +19.0 | +1.5 | 6,760,300 | |
1,200.0 | 1,226.0 | 1,192.0 | 1,226.0 | +11.0 | +0.9 | 1,868,700 | |
1,210.0 | 1,249.0 | 1,157.0 | 1,215.0 | -14.0 | -1.1 | 6,354,700 | |
1,329.0 | 1,333.0 | 1,218.0 | 1,229.0 | -104.0 | -7.8 | 9,842,400 | |
1,288.0 | 1,343.0 | 1,267.0 | 1,333.0 | +28.0 | +2.1 | 11,015,900 | |
1,322.0 | 1,329.0 | 1,260.0 | 1,305.0 | -8.0 | -0.6 | 7,819,700 | |
1,283.0 | 1,346.0 | 1,281.0 | 1,313.0 | +31.0 | +2.4 | 7,143,400 | |
1,330.0 | 1,341.0 | 1,273.0 | 1,282.0 | -45.0 | -3.4 | 4,882,500 | |
1,346.0 | 1,369.0 | 1,308.0 | 1,327.0 | -19.0 | -1.4 | 6,879,100 | |
1,351.0 | 1,415.0 | 1,339.0 | 1,346.0 | -11.0 | -0.8 | 10,055,200 | |
1,262.0 | 1,362.0 | 1,255.0 | 1,357.0 | +111.0 | +8.9 | 8,367,500 | |
1,253.0 | 1,275.0 | 1,232.0 | 1,246.0 | -8.0 | -0.6 | 6,701,000 | |
1,259.0 | 1,279.0 | 1,225.0 | 1,254.0 | -4.0 | -0.3 | 7,159,300 | |
1,300.0 | 1,337.0 | 1,251.0 | 1,258.0 | -61.0 | -4.6 | 6,890,200 | |
1,395.0 | 1,395.0 | 1,317.0 | 1,319.0 | -76.0 | -5.4 | 10,833,200 | |
1,357.0 | 1,418.0 | 1,357.0 | 1,395.0 | +28.0 | +2.0 | 8,577,800 | |
1,297.0 | 1,376.0 | 1,293.0 | 1,367.0 | - | - | 8,245,800 |