![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.13 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 4,160 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,595 | 3,560 | 3,590 | +35 | +1.0 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,377 | 2,218 | 2,218 | -100 | -4.3 | 114,600 | |
2,559 | 2,559 | 2,292 | 2,318 | -279 | -10.7 | 257,800 | |
2,580 | 2,617 | 2,570 | 2,597 | +12 | +0.5 | 276,200 | |
2,550 | 2,585 | 2,514 | 2,585 | +40 | +1.6 | 157,300 | |
2,636 | 2,641 | 2,484 | 2,545 | -61 | -2.3 | 371,100 | |
2,449 | 2,624 | 2,424 | 2,606 | +176 | +7.2 | 218,700 | |
2,272 | 2,449 | 2,271 | 2,430 | +184 | +8.2 | 248,900 | |
2,198 | 2,263 | 2,171 | 2,246 | +60 | +2.7 | 238,800 | |
2,153 | 2,220 | 2,138 | 2,186 | +73 | +3.5 | 194,600 | |
2,050 | 2,113 | 2,013 | 2,113 | +44 | +2.1 | 122,500 | |
2,029 | 2,121 | 2,010 | 2,069 | +40 | +2.0 | 164,200 | |
2,030 | 2,049 | 1,982 | 2,029 | -14 | -0.7 | 158,300 | |
2,123 | 2,144 | 2,030 | 2,043 | -102 | -4.8 | 164,300 | |
1,897 | 2,181 | 1,872 | 2,145 | +208 | +10.7 | 188,200 | |
2,188 | 2,234 | 1,911 | 1,937 | -301 | -13.4 | 173,600 | |
2,058 | 2,240 | 1,976 | 2,238 | +180 | +8.7 | 294,600 | |
1,781 | 2,058 | 1,754 | 2,058 | +282 | +15.9 | 251,400 | |
2,078 | 2,088 | 1,680 | 1,776 | -348 | -16.4 | 377,800 | |
2,097 | 2,347 | 2,077 | 2,124 | -11 | -0.5 | 241,000 | |
2,350 | 2,423 | 2,125 | 2,135 | -365 | -14.6 | 213,400 | |
2,611 | 2,611 | 2,495 | 2,500 | -127 | -4.8 | 121,900 | |
2,648 | 2,665 | 2,611 | 2,627 | -30 | -1.1 | 81,700 | |
2,550 | 2,689 | 2,541 | 2,657 | +70 | +2.7 | 131,800 | |
2,622 | 2,637 | 2,562 | 2,587 | -79 | -3.0 | 177,600 | |
2,825 | 2,848 | 2,653 | 2,666 | -159 | -5.6 | 263,700 | |
2,779 | 2,828 | 2,729 | 2,825 | +61 | +2.2 | 224,200 | |
2,761 | 2,771 | 2,662 | 2,764 | -18 | -0.6 | 213,000 | |
2,808 | 2,841 | 2,775 | 2,782 | -28 | -1.0 | 61,600 | |
2,860 | 2,898 | 2,761 | 2,810 | -37 | -1.3 | 478,200 | |
2,738 | 2,855 | 2,738 | 2,847 | +112 | +4.1 | 478,500 |