![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,075 | 3,915 | 3,955 | -75 | -1.9 | 223,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,715 | 2,642 | 2,674 | -35 | -1.3 | 173,800 | |
2,699 | 2,737 | 2,653 | 2,709 | +18 | +0.7 | 249,500 | |
2,545 | 2,692 | 2,521 | 2,691 | +156 | +6.2 | 213,300 | |
2,428 | 2,565 | 2,425 | 2,535 | +116 | +4.8 | 378,900 | |
2,365 | 2,433 | 2,341 | 2,419 | +54 | +2.3 | 176,400 | |
2,338 | 2,379 | 2,297 | 2,365 | +21 | +0.9 | 115,200 | |
2,364 | 2,412 | 2,326 | 2,344 | -16 | -0.7 | 124,900 | |
2,335 | 2,382 | 2,310 | 2,360 | +23 | +1.0 | 144,600 | |
2,281 | 2,340 | 2,268 | 2,337 | +62 | +2.7 | 172,200 | |
2,202 | 2,312 | 2,186 | 2,275 | +77 | +3.5 | 141,700 | |
2,191 | 2,210 | 2,173 | 2,198 | -1 | -0.0 | 106,600 | |
2,218 | 2,247 | 2,194 | 2,199 | -21 | -0.9 | 101,800 | |
2,286 | 2,310 | 2,210 | 2,220 | -99 | -4.3 | 147,300 | |
2,240 | 2,323 | 2,187 | 2,319 | +88 | +3.9 | 223,700 | |
2,250 | 2,291 | 2,213 | 2,231 | -23 | -1.0 | 137,900 | |
2,245 | 2,268 | 2,202 | 2,254 | +9 | +0.4 | 156,200 | |
2,270 | 2,324 | 2,192 | 2,245 | -1 | -0.0 | 351,000 | |
2,272 | 2,275 | 2,215 | 2,246 | -26 | -1.1 | 162,100 | |
2,185 | 2,312 | 2,185 | 2,272 | +92 | +4.2 | 308,600 | |
2,219 | 2,238 | 2,098 | 2,180 | -19 | -0.9 | 418,800 | |
2,227 | 2,253 | 2,162 | 2,199 | -34 | -1.5 | 313,000 | |
2,268 | 2,285 | 2,199 | 2,233 | -31 | -1.4 | 289,100 | |
2,196 | 2,270 | 2,112 | 2,264 | +60 | +2.7 | 456,300 | |
2,249 | 2,258 | 2,203 | 2,204 | -28 | -1.3 | 293,000 | |
2,203 | 2,248 | 2,192 | 2,232 | +48 | +2.2 | 300,600 | |
2,239 | 2,239 | 2,094 | 2,184 | -68 | -3.0 | 453,100 | |
2,320 | 2,348 | 2,222 | 2,252 | -60 | -2.6 | 375,200 | |
2,237 | 2,328 | 2,206 | 2,312 | +89 | +4.0 | 432,600 | |
2,600 | 2,630 | 2,223 | 2,223 | -369 | -14.2 | 1,187,100 | |
2,588 | 2,600 | 2,533 | 2,592 | +10 | +0.4 | 208,300 |