![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,075 | 3,915 | 3,955 | -75 | -1.9 | 223,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,155 | 3,080 | 3,130 | +30 | +1.0 | 123,700 | |
3,100 | 3,120 | 3,050 | 3,100 | +35 | +1.1 | 267,700 | |
3,030 | 3,115 | 2,990 | 3,065 | +20 | +0.7 | 249,900 | |
2,964 | 3,060 | 2,956 | 3,045 | +68 | +2.3 | 234,300 | |
2,958 | 3,055 | 2,876 | 2,977 | +14 | +0.5 | 568,400 | |
3,030 | 3,030 | 2,956 | 2,963 | -35 | -1.2 | 133,200 | |
3,025 | 3,045 | 2,918 | 2,998 | -22 | -0.7 | 191,600 | |
3,025 | 3,090 | 3,000 | 3,020 | 0 | 0.0 | 141,000 | |
3,045 | 3,050 | 2,997 | 3,020 | -35 | -1.1 | 111,100 | |
3,110 | 3,130 | 3,035 | 3,055 | -55 | -1.8 | 95,200 | |
3,100 | 3,155 | 3,100 | 3,110 | +20 | +0.6 | 153,300 | |
2,972 | 3,090 | 2,945 | 3,090 | +118 | +4.0 | 206,100 | |
2,874 | 2,979 | 2,874 | 2,972 | +99 | +3.4 | 102,400 | |
2,941 | 2,996 | 2,864 | 2,873 | -73 | -2.5 | 172,000 | |
2,862 | 2,947 | 2,849 | 2,946 | +83 | +2.9 | 133,100 | |
2,915 | 2,915 | 2,798 | 2,863 | -8 | -0.3 | 264,400 | |
2,980 | 3,010 | 2,859 | 2,871 | -79 | -2.7 | 416,000 | |
2,816 | 3,045 | 2,770 | 2,950 | +154 | +5.5 | 815,800 | |
2,727 | 2,832 | 2,717 | 2,796 | +83 | +3.1 | 244,300 | |
2,791 | 2,835 | 2,675 | 2,713 | -78 | -2.8 | 249,700 | |
2,935 | 2,943 | 2,782 | 2,791 | -135 | -4.6 | 650,000 | |
2,963 | 2,981 | 2,908 | 2,926 | -27 | -0.9 | 338,500 | |
2,883 | 2,963 | 2,876 | 2,953 | +75 | +2.6 | 218,100 | |
2,913 | 2,929 | 2,841 | 2,878 | -2 | -0.1 | 273,300 | |
2,840 | 2,883 | 2,805 | 2,880 | +63 | +2.2 | 160,300 | |
2,810 | 2,892 | 2,759 | 2,817 | +4 | +0.1 | 197,100 | |
2,810 | 2,842 | 2,786 | 2,813 | +17 | +0.6 | 177,000 | |
2,755 | 2,815 | 2,738 | 2,796 | +41 | +1.5 | 187,100 | |
2,741 | 2,790 | 2,741 | 2,755 | +33 | +1.2 | 117,200 | |
2,655 | 2,731 | 2,655 | 2,722 | +69 | +2.6 | 353,800 |