![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.02 | +0.61 | 44,303.40 | -444.23 | 3,322.16 | +18.50 |
0.04% | 0.41% | -1.00% | 0.56% |
52週高値 | 4,160 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,595 | 3,560 | 3,590 | +35 | +1.0 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,895 | 3,500 | 3,520 | -255 | -6.8 | 1,052,500 | |
3,745 | 3,825 | 3,725 | 3,775 | +25 | +0.7 | 177,400 | |
3,820 | 3,840 | 3,720 | 3,750 | -40 | -1.1 | 181,900 | |
3,840 | 3,900 | 3,770 | 3,790 | -50 | -1.3 | 682,000 | |
4,000 | 4,000 | 3,835 | 3,840 | -115 | -2.9 | 418,400 | |
4,020 | 4,075 | 3,915 | 3,955 | -75 | -1.9 | 223,100 | |
4,095 | 4,160 | 4,000 | 4,030 | -35 | -0.9 | 167,500 | |
4,045 | 4,100 | 3,910 | 4,065 | +35 | +0.9 | 233,200 | |
4,030 | 4,120 | 3,940 | 4,030 | +10 | +0.2 | 288,800 | |
3,730 | 4,035 | 3,695 | 4,020 | +305 | +8.2 | 402,100 | |
3,910 | 3,920 | 3,685 | 3,715 | -175 | -4.5 | 275,000 | |
3,845 | 3,970 | 3,790 | 3,890 | +90 | +2.4 | 160,900 | |
3,850 | 3,990 | 3,740 | 3,800 | -60 | -1.6 | 387,200 | |
3,655 | 3,985 | 3,525 | 3,860 | +205 | +5.6 | 915,700 | |
3,540 | 3,665 | 3,530 | 3,655 | +110 | +3.1 | 140,700 | |
3,750 | 3,780 | 3,535 | 3,545 | -195 | -5.2 | 166,700 | |
3,700 | 3,765 | 3,645 | 3,740 | +35 | +0.9 | 157,200 | |
3,560 | 3,705 | 3,510 | 3,705 | +140 | +3.9 | 220,700 | |
3,415 | 3,580 | 3,360 | 3,565 | +150 | +4.4 | 190,500 | |
3,325 | 3,440 | 3,305 | 3,415 | +115 | +3.5 | 208,000 | |
3,310 | 3,375 | 3,260 | 3,300 | -5 | -0.2 | 212,700 | |
3,240 | 3,305 | 3,215 | 3,305 | +105 | +3.3 | 118,400 | |
3,350 | 3,365 | 3,200 | 3,200 | -130 | -3.9 | 147,900 | |
3,455 | 3,460 | 3,285 | 3,330 | -125 | -3.6 | 151,300 | |
3,420 | 3,475 | 3,320 | 3,455 | +85 | +2.5 | 187,500 | |
3,455 | 3,550 | 3,370 | 3,370 | -145 | -4.1 | 212,700 | |
3,285 | 3,640 | 3,285 | 3,515 | +260 | +8.0 | 779,600 | |
3,185 | 3,265 | 3,185 | 3,255 | +80 | +2.5 | 190,000 | |
3,170 | 3,190 | 3,120 | 3,175 | -10 | -0.3 | 98,400 | |
3,180 | 3,320 | 3,120 | 3,185 | +10 | +0.3 | 713,900 |