38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,835 | 3,840 | -115 | -2.9 | 418,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,588 | 2,600 | 2,533 | 2,592 | +10 | +0.4 | 208,300 | |
2,661 | 2,670 | 2,565 | 2,582 | -55 | -2.1 | 277,900 | |
2,669 | 2,722 | 2,606 | 2,637 | -38 | -1.4 | 251,900 | |
2,661 | 2,695 | 2,654 | 2,675 | +38 | +1.4 | 113,000 | |
2,590 | 2,663 | 2,573 | 2,637 | +50 | +1.9 | 135,800 | |
2,705 | 2,707 | 2,570 | 2,587 | -111 | -4.1 | 213,900 | |
2,689 | 2,721 | 2,666 | 2,698 | +10 | +0.4 | 172,400 | |
2,614 | 2,727 | 2,612 | 2,688 | +76 | +2.9 | 230,200 | |
2,539 | 2,619 | 2,535 | 2,612 | +79 | +3.1 | 153,000 | |
2,600 | 2,638 | 2,521 | 2,533 | -51 | -2.0 | 247,400 | |
2,580 | 2,621 | 2,550 | 2,584 | +11 | +0.4 | 273,800 | |
2,588 | 2,622 | 2,517 | 2,573 | -4 | -0.2 | 495,900 | |
2,661 | 2,856 | 2,543 | 2,577 | -67 | -2.5 | 706,600 | |
2,760 | 2,793 | 2,624 | 2,644 | -38 | -1.4 | 241,700 | |
2,634 | 2,691 | 2,615 | 2,682 | -43 | -1.6 | 47,800 | |
2,608 | 2,782 | 2,517 | 2,725 | +17 | +0.6 | 492,000 | |
2,979 | 2,985 | 2,685 | 2,708 | -281 | -9.4 | 904,500 | |
3,030 | 3,030 | 2,945 | 2,989 | -51 | -1.7 | 378,900 | |
2,996 | 3,095 | 2,942 | 3,040 | +59 | +2.0 | 475,700 | |
2,899 | 2,991 | 2,893 | 2,981 | +65 | +2.2 | 378,800 | |
2,872 | 2,935 | 2,845 | 2,916 | +49 | +1.7 | 198,100 | |
3,100 | 3,105 | 2,841 | 2,867 | -223 | -7.2 | 466,700 | |
2,906 | 3,100 | 2,887 | 3,090 | +185 | +6.4 | 396,400 | |
2,880 | 2,950 | 2,778 | 2,905 | -11 | -0.4 | 550,100 | |
3,050 | 3,055 | 2,871 | 2,916 | -169 | -5.5 | 749,900 | |
3,400 | 3,440 | 3,065 | 3,085 | -285 | -8.5 | 880,300 | |
3,500 | 3,500 | 3,305 | 3,370 | -150 | -4.3 | 317,200 | |
3,730 | 3,730 | 3,495 | 3,520 | -175 | -4.7 | 294,700 | |
3,535 | 3,835 | 3,515 | 3,695 | +155 | +4.4 | 393,900 | |
3,430 | 3,570 | 3,385 | 3,540 | - | - | 274,500 |