![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,193.6 | 52週安値 | 2,091.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,091.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139.5 | 2,225.0 | 2,119.0 | 2,174.0 | +63.0 | +3.0 | 7,401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.3 | 1,409.9 | 1,346.6 | 1,404.9 | +55.0 | +4.1 | 6,629,466 | |
1,306.6 | 1,356.6 | 1,288.3 | 1,349.9 | +75.0 | +5.9 | 4,953,350 | |
1,286.6 | 1,303.3 | 1,261.6 | 1,274.9 | -5.0 | -0.4 | 4,830,348 | |
1,304.9 | 1,328.3 | 1,253.3 | 1,279.9 | -25.0 | -1.9 | 5,639,156 | |
1,301.6 | 1,339.9 | 1,296.6 | 1,304.9 | +11.6 | +0.9 | 5,586,656 | |
1,308.3 | 1,328.3 | 1,274.9 | 1,293.3 | -31.6 | -2.4 | 5,288,753 | |
1,321.6 | 1,341.6 | 1,306.6 | 1,324.9 | -5.0 | -0.4 | 5,937,659 | |
1,354.9 | 1,379.9 | 1,316.6 | 1,329.9 | -13.4 | -1.0 | 8,465,785 | |
1,354.9 | 1,366.6 | 1,328.3 | 1,343.3 | +11.7 | +0.9 | 6,102,061 | |
1,304.9 | 1,344.9 | 1,299.9 | 1,331.6 | +31.7 | +2.4 | 5,570,156 | |
1,304.9 | 1,323.3 | 1,284.9 | 1,299.9 | -13.4 | -1.0 | 4,032,340 | |
1,244.9 | 1,313.3 | 1,241.6 | 1,313.3 | +35.0 | +2.7 | 5,791,558 | |
1,199.9 | 1,291.6 | 1,193.3 | 1,278.3 | +93.4 | +7.9 | 5,366,454 | |
1,199.9 | 1,233.3 | 1,128.3 | 1,184.9 | -18.4 | -1.5 | 8,912,789 | |
1,186.6 | 1,219.9 | 1,144.9 | 1,203.3 | +11.7 | +1.0 | 7,278,673 | |
1,229.9 | 1,234.9 | 1,174.9 | 1,191.6 | -28.3 | -2.3 | 6,910,869 | |
1,198.3 | 1,236.6 | 1,173.3 | 1,219.9 | +18.3 | +1.5 | 8,876,789 | |
1,134.9 | 1,204.9 | 1,128.3 | 1,201.6 | +73.3 | +6.5 | 9,597,396 | |
1,116.6 | 1,136.6 | 1,099.9 | 1,128.3 | +25.0 | +2.3 | 4,231,242 | |
1,083.3 | 1,111.6 | 1,071.6 | 1,103.3 | +53.4 | +5.1 | 4,549,245 | |
1,056.6 | 1,066.6 | 1,016.6 | 1,049.9 | -20.0 | -1.9 | 6,708,067 | |
1,071.6 | 1,103.3 | 1,058.3 | 1,069.9 | +1.6 | +0.1 | 6,038,160 | |
1,109.9 | 1,114.9 | 1,043.3 | 1,068.3 | -30.0 | -2.7 | 6,855,369 | |
1,049.9 | 1,103.3 | 1,044.9 | 1,098.3 | +30.0 | +2.8 | 6,904,269 | |
1,066.6 | 1,093.3 | 1,039.9 | 1,068.3 | +5.0 | +0.5 | 6,546,665 | |
1,099.9 | 1,131.6 | 1,058.3 | 1,063.3 | -46.6 | -4.2 | 8,563,886 | |
1,131.6 | 1,184.9 | 1,064.9 | 1,109.9 | -45.0 | -3.9 | 9,329,493 | |
1,253.3 | 1,271.6 | 1,131.6 | 1,154.9 | -63.4 | -5.2 | 6,993,970 | |
1,186.6 | 1,229.9 | 1,186.6 | 1,218.3 | +23.4 | +2.0 | 4,239,042 | |
1,179.9 | 1,201.6 | 1,159.9 | 1,194.9 | +15.0 | +1.3 | 5,999,460 |