![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,193.6 | 52週安値 | 2,091.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,091.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139.5 | 2,225.0 | 2,119.0 | 2,174.0 | +63.0 | +3.0 | 7,401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293.3 | 1,324.9 | 1,253.3 | 1,284.9 | -8.4 | -0.6 | 6,814,268 | |
1,341.6 | 1,341.6 | 1,278.3 | 1,293.3 | -51.6 | -3.8 | 7,740,377 | |
1,339.9 | 1,396.6 | 1,321.6 | 1,344.9 | +25.0 | +1.9 | 7,360,274 | |
1,289.9 | 1,344.9 | 1,278.3 | 1,319.9 | +45.0 | +3.5 | 8,002,880 | |
1,204.9 | 1,291.6 | 1,193.3 | 1,274.9 | +73.3 | +6.1 | 9,316,893 | |
1,199.9 | 1,221.6 | 1,183.3 | 1,201.6 | -15.0 | -1.2 | 3,010,230 | |
1,239.9 | 1,253.3 | 1,184.9 | 1,216.6 | -11.7 | -1.0 | 5,976,060 | |
1,243.3 | 1,273.3 | 1,216.6 | 1,228.3 | -26.6 | -2.1 | 5,587,856 | |
1,219.9 | 1,278.3 | 1,193.3 | 1,254.9 | +26.6 | +2.2 | 9,672,997 | |
1,284.9 | 1,386.6 | 1,198.3 | 1,228.3 | -33.3 | -2.6 | 10,343,803 | |
1,309.9 | 1,371.6 | 1,249.9 | 1,261.6 | -78.3 | -5.8 | 9,188,192 | |
1,254.9 | 1,339.9 | 1,178.3 | 1,339.9 | -31.7 | -2.3 | 16,423,364 | |
1,139.9 | 1,414.9 | 1,041.6 | 1,371.6 | +221.7 | +19.3 | 14,619,446 | |
1,179.9 | 1,209.9 | 1,079.9 | 1,149.9 | -53.4 | -4.4 | 13,055,231 | |
1,178.3 | 1,249.9 | 1,178.3 | 1,203.3 | +25.0 | +2.1 | 10,415,804 | |
1,228.3 | 1,239.9 | 1,139.9 | 1,178.3 | -91.6 | -7.2 | 7,914,379 | |
1,356.6 | 1,361.6 | 1,259.9 | 1,269.9 | -110.0 | -8.0 | 7,405,274 | |
1,476.6 | 1,479.9 | 1,351.6 | 1,379.9 | -98.4 | -6.7 | 6,281,163 | |
1,456.6 | 1,503.3 | 1,451.6 | 1,478.3 | +10.0 | +0.7 | 8,636,786 | |
1,421.6 | 1,491.6 | 1,399.9 | 1,468.3 | 0.0 | 0.0 | 10,279,003 | |
1,493.3 | 1,504.9 | 1,451.6 | 1,468.3 | -11.6 | -0.8 | 4,571,446 | |
1,469.9 | 1,481.6 | 1,444.9 | 1,479.9 | 0.0 | 0.0 | 3,336,633 | |
1,404.9 | 1,491.6 | 1,403.3 | 1,479.9 | +68.3 | +4.8 | 4,515,645 | |
1,424.9 | 1,424.9 | 1,408.3 | 1,411.6 | -10.0 | -0.7 | 475,805 | |
1,446.6 | 1,451.6 | 1,406.6 | 1,421.6 | -16.7 | -1.2 | 3,073,831 | |
1,383.3 | 1,459.9 | 1,381.6 | 1,438.3 | +60.0 | +4.4 | 4,636,546 | |
1,406.6 | 1,413.3 | 1,373.3 | 1,378.3 | -26.6 | -1.9 | 4,982,150 | |
1,383.3 | 1,416.6 | 1,381.6 | 1,404.9 | +11.6 | +0.8 | 3,763,838 | |
1,438.3 | 1,453.3 | 1,388.3 | 1,393.3 | -40.0 | -2.8 | 4,427,144 | |
1,399.9 | 1,441.6 | 1,388.3 | 1,433.3 | +28.4 | +2.0 | 5,822,458 |