38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,193.6 | 52週安値 | 2,091.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,091.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139.5 | 2,225.0 | 2,119.0 | 2,174.0 | +63.0 | +3.0 | 7,401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.6 | 1,476.6 | 1,389.9 | 1,474.9 | +8.3 | +0.6 | 4,549,845 | |
1,478.3 | 1,484.9 | 1,459.9 | 1,466.6 | -11.7 | -0.8 | 1,655,417 | |
1,513.3 | 1,516.6 | 1,446.6 | 1,478.3 | -38.3 | -2.5 | 3,516,035 | |
1,534.9 | 1,563.3 | 1,506.6 | 1,516.6 | -25.0 | -1.6 | 3,870,339 | |
1,613.3 | 1,614.9 | 1,526.6 | 1,541.6 | -88.3 | -5.4 | 4,819,548 | |
1,651.6 | 1,664.9 | 1,609.9 | 1,629.9 | -36.7 | -2.2 | 5,231,152 | |
1,583.3 | 1,703.3 | 1,563.3 | 1,666.6 | +70.0 | +4.4 | 4,999,850 | |
1,529.9 | 1,608.3 | 1,529.9 | 1,596.6 | +160.0 | +11.1 | 10,133,201 | |
1,399.9 | 1,489.9 | 1,389.9 | 1,436.6 | +53.3 | +3.9 | 6,262,563 | |
1,288.3 | 1,383.3 | 1,288.3 | 1,383.3 | +98.4 | +7.7 | 3,071,131 | |
1,334.9 | 1,338.3 | 1,279.9 | 1,284.9 | -41.7 | -3.1 | 4,224,942 | |
1,388.3 | 1,408.3 | 1,316.6 | 1,326.6 | -55.0 | -4.0 | 4,783,848 | |
1,376.6 | 1,428.3 | 1,373.3 | 1,381.6 | +8.3 | +0.6 | 4,085,441 | |
1,323.3 | 1,378.3 | 1,314.9 | 1,373.3 | +95.0 | +7.4 | 5,371,554 | |
1,333.3 | 1,341.6 | 1,271.6 | 1,278.3 | -45.0 | -3.4 | 6,852,969 | |
1,248.3 | 1,344.9 | 1,243.3 | 1,323.3 | +75.0 | +6.0 | 5,776,558 | |
1,211.6 | 1,248.3 | 1,171.6 | 1,248.3 | +36.7 | +3.0 | 7,961,480 | |
1,219.9 | 1,221.6 | 1,194.9 | 1,211.6 | -25.0 | -2.0 | 5,178,352 | |
1,233.3 | 1,264.9 | 1,214.9 | 1,236.6 | +8.3 | +0.7 | 3,283,833 | |
1,223.3 | 1,251.6 | 1,216.6 | 1,228.3 | +1.7 | +0.1 | 3,455,735 | |
1,229.9 | 1,248.3 | 1,218.3 | 1,226.6 | +1.7 | +0.1 | 4,155,342 | |
1,176.6 | 1,234.9 | 1,153.3 | 1,224.9 | +48.3 | +4.1 | 6,261,063 | |
1,196.6 | 1,201.6 | 1,173.3 | 1,176.6 | +5.0 | +0.4 | 5,141,451 | |
1,236.6 | 1,268.3 | 1,171.6 | 1,171.6 | -73.3 | -5.9 | 4,845,948 | |
1,293.3 | 1,298.3 | 1,236.6 | 1,244.9 | -43.4 | -3.4 | 3,821,438 | |
1,303.3 | 1,321.6 | 1,286.6 | 1,288.3 | -5.0 | -0.4 | 4,800,348 | |
1,289.9 | 1,341.6 | 1,283.3 | 1,293.3 | +11.7 | +0.9 | 5,672,157 | |
1,299.9 | 1,324.9 | 1,266.6 | 1,281.6 | -23.3 | -1.8 | 5,393,754 | |
1,334.9 | 1,349.9 | 1,274.9 | 1,304.9 | -25.0 | -1.9 | 6,174,362 | |
1,266.6 | 1,336.6 | 1,266.6 | 1,329.9 | +45.0 | +3.5 | 5,701,257 |