![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,193.6 | 52週安値 | 2,091.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,091.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139.5 | 2,225.0 | 2,119.0 | 2,174.0 | +63.0 | +3.0 | 7,401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639.9 | 1,639.9 | 1,549.9 | 1,551.6 | -65.0 | -4.0 | 4,191,042 | |
1,699.9 | 1,726.6 | 1,611.6 | 1,616.6 | -63.3 | -3.8 | 3,962,140 | |
1,669.9 | 1,706.6 | 1,663.3 | 1,679.9 | -6.7 | -0.4 | 2,497,525 | |
1,598.3 | 1,696.6 | 1,589.9 | 1,686.6 | +120.0 | +7.7 | 4,849,548 | |
1,651.6 | 1,653.3 | 1,538.3 | 1,566.6 | -93.3 | -5.6 | 4,851,349 | |
1,673.3 | 1,699.9 | 1,631.6 | 1,659.9 | +5.0 | +0.3 | 5,212,552 | |
1,643.3 | 1,683.3 | 1,616.6 | 1,654.9 | -3.4 | -0.2 | 5,740,857 | |
1,653.3 | 1,673.3 | 1,611.6 | 1,658.3 | +5.0 | +0.3 | 5,465,155 | |
1,706.6 | 1,709.9 | 1,631.6 | 1,653.3 | -53.3 | -3.1 | 6,128,461 | |
1,574.9 | 1,719.9 | 1,554.9 | 1,706.6 | +115.0 | +7.2 | 6,763,268 | |
1,466.6 | 1,616.6 | 1,466.6 | 1,591.6 | +130.0 | +8.9 | 9,461,795 | |
1,394.9 | 1,464.9 | 1,383.3 | 1,461.6 | +83.3 | +6.0 | 5,056,251 | |
1,466.6 | 1,491.6 | 1,361.6 | 1,378.3 | -98.3 | -6.7 | 7,306,873 | |
1,501.6 | 1,508.3 | 1,471.6 | 1,476.6 | +15.0 | +1.0 | 1,951,220 | |
1,488.3 | 1,513.3 | 1,458.3 | 1,461.6 | -38.3 | -2.6 | 4,301,143 | |
1,549.9 | 1,551.6 | 1,444.9 | 1,499.9 | -63.4 | -4.1 | 6,005,460 | |
1,569.9 | 1,609.9 | 1,559.9 | 1,563.3 | +8.4 | +0.5 | 4,313,443 | |
1,646.6 | 1,649.9 | 1,549.9 | 1,554.9 | -71.7 | -4.4 | 5,335,553 | |
1,679.9 | 1,713.3 | 1,613.3 | 1,626.6 | -36.7 | -2.2 | 5,590,556 | |
1,713.3 | 1,736.6 | 1,624.9 | 1,663.3 | -30.0 | -1.8 | 6,691,567 | |
1,656.6 | 1,703.3 | 1,641.6 | 1,693.3 | +55.0 | +3.4 | 8,539,585 | |
1,649.9 | 1,706.6 | 1,611.6 | 1,638.3 | +5.0 | +0.3 | 8,442,384 | |
1,526.6 | 1,643.3 | 1,503.3 | 1,633.3 | +240.0 | +17.2 | 13,696,637 | |
1,454.9 | 1,464.9 | 1,393.3 | 1,393.3 | -58.3 | -4.0 | 4,139,441 | |
1,569.9 | 1,571.6 | 1,434.9 | 1,451.6 | -95.0 | -6.1 | 5,332,853 | |
1,508.3 | 1,578.3 | 1,504.9 | 1,546.6 | +50.0 | +3.3 | 3,436,534 | |
1,378.3 | 1,503.3 | 1,376.6 | 1,496.6 | +115.0 | +8.3 | 4,537,545 | |
1,443.3 | 1,443.3 | 1,376.6 | 1,381.6 | -45.0 | -3.2 | 4,934,749 | |
1,453.3 | 1,459.9 | 1,354.9 | 1,426.6 | -25.0 | -1.7 | 4,669,247 | |
1,469.9 | 1,469.9 | 1,418.3 | 1,451.6 | -23.3 | -1.6 | 4,862,749 |