![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,193.6 | 52週安値 | 2,091.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,091.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139.5 | 2,225.0 | 2,119.0 | 2,174.0 | +63.0 | +3.0 | 7,401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448.3 | 1,481.6 | 1,414.9 | 1,448.3 | 0.0 | 0.0 | 7,642,876 | |
1,466.6 | 1,516.6 | 1,423.3 | 1,448.3 | -30.0 | -2.0 | 8,187,082 | |
1,326.6 | 1,498.3 | 1,306.6 | 1,478.3 | +133.4 | +9.9 | 13,310,233 | |
1,346.6 | 1,379.9 | 1,338.3 | 1,344.9 | -25.0 | -1.8 | 5,379,654 | |
1,306.6 | 1,376.6 | 1,299.9 | 1,369.9 | +73.3 | +5.7 | 6,605,466 | |
1,274.9 | 1,319.9 | 1,261.6 | 1,296.6 | +13.3 | +1.0 | 7,649,176 | |
1,299.9 | 1,341.6 | 1,244.9 | 1,283.3 | -36.6 | -2.8 | 11,032,310 | |
1,359.9 | 1,388.3 | 1,318.3 | 1,319.9 | -50.0 | -3.6 | 6,513,365 | |
1,409.9 | 1,431.6 | 1,349.9 | 1,369.9 | -50.0 | -3.5 | 9,120,091 | |
1,384.9 | 1,428.3 | 1,369.9 | 1,419.9 | +26.6 | +1.9 | 3,275,433 | |
1,454.9 | 1,481.6 | 1,391.6 | 1,393.3 | -80.0 | -5.4 | 6,655,567 | |
1,448.3 | 1,496.6 | 1,416.6 | 1,473.3 | +45.0 | +3.2 | 9,539,195 | |
1,448.3 | 1,478.3 | 1,416.6 | 1,428.3 | -21.6 | -1.5 | 6,246,662 | |
1,509.9 | 1,534.9 | 1,386.6 | 1,449.9 | -105.0 | -6.8 | 10,605,106 | |
1,528.3 | 1,613.3 | 1,518.3 | 1,554.9 | +6.6 | +0.4 | 5,592,956 | |
1,619.9 | 1,679.9 | 1,489.9 | 1,548.3 | -65.0 | -4.0 | 10,465,605 | |
1,641.6 | 1,669.9 | 1,603.3 | 1,613.3 | -41.6 | -2.5 | 7,357,574 | |
1,703.3 | 1,736.6 | 1,636.6 | 1,654.9 | -21.7 | -1.3 | 5,423,754 | |
1,659.9 | 1,703.3 | 1,651.6 | 1,676.6 | +3.3 | +0.2 | 11,314,013 | |
1,909.9 | 1,923.3 | 1,638.3 | 1,673.3 | -263.3 | -13.6 | 17,384,574 | |
1,826.6 | 1,939.9 | 1,789.9 | 1,936.6 | +116.7 | +6.4 | 9,726,997 | |
1,733.3 | 1,839.9 | 1,699.9 | 1,819.9 | +170.0 | +10.3 | 16,585,666 | |
1,696.6 | 1,706.6 | 1,571.6 | 1,649.9 | -56.7 | -3.3 | 15,290,853 | |
1,713.3 | 1,729.9 | 1,654.9 | 1,706.6 | -70.0 | -3.9 | 4,672,847 | |
1,783.3 | 1,796.6 | 1,739.9 | 1,776.6 | -36.7 | -2.0 | 5,859,059 | |
1,693.3 | 1,813.3 | 1,693.3 | 1,813.3 | +110.0 | +6.5 | 5,392,554 | |
1,706.6 | 1,723.3 | 1,659.9 | 1,703.3 | +26.7 | +1.6 | 3,793,538 | |
1,664.9 | 1,729.9 | 1,639.9 | 1,676.6 | +23.3 | +1.4 | 3,417,934 | |
1,679.9 | 1,719.9 | 1,624.9 | 1,653.3 | -16.6 | -1.0 | 5,781,658 | |
1,569.9 | 1,683.3 | 1,558.3 | 1,669.9 | +118.3 | +7.6 | 5,088,651 |