![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 3,193.6 | 52週安値 | 2,091.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,091.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146.0 | 2,168.0 | 2,091.5 | 2,111.0 | -34.0 | -1.6 | 7,547,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993.3 | 2,026.6 | 1,946.6 | 1,993.3 | 0.0 | 0.0 | 6,662,767 | |
1,846.6 | 1,999.9 | 1,839.9 | 1,993.3 | +166.7 | +9.1 | 10,779,708 | |
1,859.9 | 1,866.6 | 1,743.3 | 1,826.6 | -26.7 | -1.4 | 7,690,277 | |
1,779.9 | 1,869.9 | 1,769.9 | 1,853.3 | +33.4 | +1.8 | 8,374,884 | |
1,786.6 | 1,863.3 | 1,779.9 | 1,819.9 | +20.0 | +1.1 | 6,917,769 | |
1,833.3 | 1,866.6 | 1,766.6 | 1,799.9 | +86.6 | +5.1 | 7,383,374 | |
1,673.3 | 1,726.6 | 1,666.6 | 1,713.3 | +46.7 | +2.8 | 4,739,447 | |
1,673.3 | 1,699.9 | 1,636.6 | 1,666.6 | -6.7 | -0.4 | 4,803,348 | |
1,683.3 | 1,686.6 | 1,628.3 | 1,673.3 | -6.6 | -0.4 | 7,292,473 | |
1,676.6 | 1,689.9 | 1,624.9 | 1,679.9 | +10.0 | +0.6 | 5,598,956 | |
1,743.3 | 1,753.3 | 1,658.3 | 1,669.9 | -50.0 | -2.9 | 7,024,270 | |
1,849.9 | 1,863.3 | 1,706.6 | 1,719.9 | -100.0 | -5.5 | 10,660,307 | |
1,806.6 | 1,883.3 | 1,766.6 | 1,819.9 | +26.6 | +1.5 | 8,514,385 | |
1,653.3 | 1,809.9 | 1,653.3 | 1,793.3 | +140.0 | +8.5 | 7,374,974 | |
1,679.9 | 1,696.6 | 1,584.9 | 1,653.3 | -43.3 | -2.6 | 8,896,889 | |
1,689.9 | 1,733.3 | 1,673.3 | 1,696.6 | 0.0 | 0.0 | 6,590,766 | |
1,639.9 | 1,713.3 | 1,638.3 | 1,696.6 | +63.3 | +3.9 | 10,836,708 | |
1,578.3 | 1,641.6 | 1,561.6 | 1,633.3 | +78.4 | +5.0 | 9,669,997 | |
1,583.3 | 1,661.6 | 1,528.3 | 1,554.9 | +135.0 | +9.5 | 17,608,076 | |
1,463.3 | 1,469.9 | 1,384.9 | 1,419.9 | -65.0 | -4.4 | 8,254,283 | |
1,411.6 | 1,486.6 | 1,389.9 | 1,484.9 | +50.0 | +3.5 | 4,277,743 | |
1,419.9 | 1,463.3 | 1,401.6 | 1,434.9 | -3.4 | -0.2 | 8,538,685 | |
1,401.6 | 1,474.9 | 1,344.9 | 1,438.3 | +18.4 | +1.3 | 10,330,303 | |
1,451.6 | 1,479.9 | 1,396.6 | 1,419.9 | -30.0 | -2.1 | 6,645,366 | |
1,433.3 | 1,474.9 | 1,394.9 | 1,449.9 | +10.0 | +0.7 | 5,894,159 | |
1,481.6 | 1,506.6 | 1,403.3 | 1,439.9 | -43.4 | -2.9 | 8,822,488 | |
1,461.6 | 1,513.3 | 1,418.3 | 1,483.3 | +21.7 | +1.5 | 8,751,988 | |
1,389.9 | 1,464.9 | 1,309.9 | 1,461.6 | +78.3 | +5.7 | 8,562,386 | |
1,443.3 | 1,476.6 | 1,368.3 | 1,383.3 | -65.0 | -4.5 | 9,059,191 | |
1,448.3 | 1,481.6 | 1,414.9 | 1,448.3 | 0.0 | 0.0 | 7,642,876 |