38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,193.6 | 52週安値 | 2,091.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,091.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139.5 | 2,225.0 | 2,119.0 | 2,174.0 | +63.0 | +3.0 | 7,401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446.6 | 2,469.9 | 2,393.3 | 2,423.3 | -20.0 | -0.8 | 7,257,073 | |
2,376.6 | 2,446.6 | 2,339.9 | 2,443.3 | +66.7 | +2.8 | 6,607,866 | |
2,313.3 | 2,419.9 | 2,309.9 | 2,376.6 | +80.0 | +3.5 | 7,923,379 | |
2,336.6 | 2,346.6 | 2,266.6 | 2,296.6 | -40.0 | -1.7 | 6,513,365 | |
2,243.3 | 2,339.9 | 2,239.9 | 2,336.6 | +96.7 | +4.3 | 9,123,391 | |
2,209.9 | 2,296.6 | 2,183.3 | 2,239.9 | +36.6 | +1.7 | 10,279,003 | |
2,236.6 | 2,253.3 | 2,136.6 | 2,203.3 | -43.3 | -1.9 | 10,439,804 | |
2,193.3 | 2,323.3 | 2,173.3 | 2,246.6 | +63.3 | +2.9 | 11,080,911 | |
2,153.3 | 2,186.6 | 2,036.6 | 2,183.3 | +30.0 | +1.4 | 38,692,587 | |
2,229.9 | 2,236.6 | 2,123.3 | 2,153.3 | -50.0 | -2.3 | 9,367,894 | |
2,123.3 | 2,279.9 | 2,106.6 | 2,203.3 | +113.4 | +5.4 | 15,818,558 | |
2,123.3 | 2,136.6 | 2,056.6 | 2,089.9 | -36.7 | -1.7 | 7,853,479 | |
2,153.3 | 2,186.6 | 2,113.3 | 2,126.6 | -33.3 | -1.5 | 7,182,072 | |
2,149.9 | 2,203.3 | 2,113.3 | 2,159.9 | +10.0 | +0.5 | 8,720,787 | |
2,106.6 | 2,176.6 | 2,069.9 | 2,149.9 | +43.3 | +2.1 | 10,575,706 | |
2,213.3 | 2,253.3 | 2,089.9 | 2,106.6 | -100.0 | -4.5 | 11,420,214 | |
2,113.3 | 2,273.3 | 2,089.9 | 2,206.6 | +6.7 | +0.3 | 8,553,086 | |
2,116.6 | 2,259.9 | 2,103.3 | 2,199.9 | +110.0 | +5.3 | 11,209,312 | |
2,093.3 | 2,106.6 | 1,923.3 | 2,089.9 | -20.0 | -0.9 | 11,461,915 | |
2,046.6 | 2,126.6 | 2,036.6 | 2,109.9 | +30.0 | +1.4 | 9,063,391 | |
1,936.6 | 2,083.3 | 1,923.3 | 2,079.9 | +163.3 | +8.5 | 11,504,515 | |
1,929.9 | 1,949.9 | 1,883.3 | 1,916.6 | -26.7 | -1.4 | 8,457,085 | |
1,886.6 | 1,976.6 | 1,883.3 | 1,943.3 | +53.4 | +2.8 | 8,026,580 | |
1,723.3 | 1,909.9 | 1,709.9 | 1,889.9 | +180.0 | +10.5 | 15,409,954 | |
1,799.9 | 1,809.9 | 1,696.6 | 1,709.9 | -76.7 | -4.3 | 10,490,505 | |
1,816.6 | 1,829.9 | 1,773.3 | 1,786.6 | -13.3 | -0.7 | 5,773,858 | |
1,906.6 | 1,909.9 | 1,783.3 | 1,799.9 | -90.0 | -4.8 | 14,068,341 | |
2,049.9 | 2,066.6 | 1,886.6 | 1,889.9 | -163.4 | -8.0 | 21,547,715 | |
2,106.6 | 2,139.9 | 2,049.9 | 2,053.3 | -63.3 | -3.0 | 9,687,697 | |
2,043.3 | 2,173.3 | 1,996.6 | 2,116.6 | +40.0 | +1.9 | 13,543,935 |