38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,193.6 | 52週安値 | 2,096.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,096.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146.0 | 2,168.0 | 2,091.5 | 2,111.0 | -34.0 | -1.6 | 7,547,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,588.0 | 2,747.5 | 2,521.0 | 2,643.5 | +82.5 | +3.2 | 13,828,300 | |
2,688.0 | 2,688.5 | 2,540.0 | 2,561.0 | -82.5 | -3.1 | 5,817,100 | |
2,572.0 | 2,663.0 | 2,553.5 | 2,643.5 | +46.5 | +1.8 | 4,361,100 | |
2,556.5 | 2,613.0 | 2,521.0 | 2,597.0 | +37.0 | +1.4 | 5,006,400 | |
2,571.0 | 2,634.5 | 2,528.5 | 2,560.0 | -11.5 | -0.4 | 5,680,100 | |
2,670.0 | 2,715.5 | 2,566.0 | 2,571.5 | -99.0 | -3.7 | 4,884,700 | |
2,677.0 | 2,698.5 | 2,572.5 | 2,670.5 | -10.0 | -0.4 | 6,726,200 | |
2,664.3 | 2,746.3 | 2,645.5 | 2,680.5 | +26.9 | +1.0 | 9,121,264 | |
2,799.3 | 2,802.3 | 2,607.9 | 2,653.6 | -156.0 | -5.6 | 8,659,587 | |
2,879.9 | 2,894.3 | 2,800.9 | 2,809.6 | -68.0 | -2.4 | 7,713,977 | |
2,868.9 | 2,924.9 | 2,853.6 | 2,877.6 | +18.3 | +0.6 | 6,543,065 | |
2,903.3 | 2,906.6 | 2,718.3 | 2,859.3 | -31.3 | -1.1 | 12,569,526 | |
2,903.3 | 2,998.3 | 2,879.9 | 2,890.6 | -32.3 | -1.1 | 9,072,691 | |
3,166.6 | 3,193.6 | 2,893.3 | 2,922.9 | +19.6 | +0.7 | 14,275,943 | |
2,644.9 | 2,915.9 | 2,637.3 | 2,903.3 | +232.4 | +8.7 | 7,310,773 | |
2,783.3 | 2,804.3 | 2,640.9 | 2,670.9 | -62.7 | -2.3 | 5,565,656 | |
2,709.6 | 2,772.3 | 2,664.9 | 2,733.6 | +43.7 | +1.6 | 4,820,448 | |
2,590.9 | 2,726.3 | 2,575.6 | 2,689.9 | +112.3 | +4.4 | 4,024,540 | |
2,630.9 | 2,686.3 | 2,556.6 | 2,577.6 | -60.3 | -2.3 | 5,651,757 | |
2,706.6 | 2,731.6 | 2,614.3 | 2,637.9 | -54.4 | -2.0 | 4,352,744 | |
2,695.9 | 2,717.9 | 2,644.3 | 2,692.3 | -0.6 | -0.0 | 5,185,852 | |
2,723.9 | 2,769.9 | 2,663.9 | 2,692.9 | -49.0 | -1.8 | 6,629,766 | |
2,632.9 | 2,744.3 | 2,609.6 | 2,741.9 | +116.3 | +4.4 | 6,613,566 | |
2,603.3 | 2,646.6 | 2,553.3 | 2,625.6 | +29.0 | +1.1 | 9,508,595 | |
2,486.6 | 2,619.9 | 2,426.6 | 2,596.6 | +150.0 | +6.1 | 14,652,147 | |
2,609.9 | 2,619.9 | 2,376.6 | 2,446.6 | -123.3 | -4.8 | 9,763,598 | |
2,453.3 | 2,589.9 | 2,406.6 | 2,569.9 | +110.0 | +4.5 | 11,132,811 | |
2,449.9 | 2,466.6 | 2,389.9 | 2,459.9 | 0.0 | 0.0 | 9,269,193 | |
2,453.3 | 2,493.3 | 2,429.9 | 2,459.9 | +36.6 | +1.5 | 2,782,528 | |
2,446.6 | 2,469.9 | 2,393.3 | 2,423.3 | -20.0 | -0.8 | 7,257,073 |