38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 833 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 660 | 646 | 653 | -1 | -0.2 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 399 | 392 | 395 | +7 | +1.8 | 12,500 | |
395 | 399 | 382 | 388 | -8 | -2.0 | 17,500 | |
395 | 400 | 387 | 396 | -1 | -0.3 | 19,700 | |
394 | 403 | 389 | 397 | +5 | +1.3 | 12,900 | |
404 | 408 | 391 | 392 | -13 | -3.2 | 30,300 | |
417 | 421 | 400 | 405 | -14 | -3.3 | 40,100 | |
435 | 435 | 407 | 419 | 0 | 0.0 | 52,800 | |
430 | 436 | 409 | 419 | +1 | +0.2 | 25,100 | |
404 | 446 | 399 | 418 | +17 | +4.2 | 118,700 | |
408 | 410 | 398 | 401 | -6 | -1.5 | 35,200 | |
405 | 419 | 395 | 407 | +2 | +0.5 | 42,400 | |
430 | 430 | 392 | 405 | -26 | -6.0 | 61,100 | |
404 | 440 | 380 | 431 | +39 | +9.9 | 127,200 | |
392 | 392 | 385 | 392 | 0 | 0.0 | 5,200 | |
390 | 397 | 360 | 392 | +4 | +1.0 | 27,000 | |
417 | 434 | 369 | 388 | -28 | -6.7 | 90,500 | |
430 | 438 | 408 | 416 | -12 | -2.8 | 39,300 | |
518 | 530 | 427 | 428 | -80 | -15.7 | 139,200 | |
402 | 542 | 401 | 508 | +104 | +25.7 | 576,300 | |
436 | 436 | 393 | 404 | -26 | -6.0 | 55,900 | |
460 | 467 | 430 | 430 | -37 | -7.9 | 24,200 | |
461 | 478 | 444 | 467 | +10 | +2.2 | 70,300 | |
442 | 460 | 419 | 457 | +15 | +3.4 | 52,200 | |
529 | 529 | 422 | 442 | -86 | -16.3 | 105,700 | |
540 | 556 | 504 | 528 | -22 | -4.0 | 59,700 | |
575 | 583 | 500 | 550 | -31 | -5.3 | 125,500 | |
581 | 593 | 565 | 581 | -20 | -3.3 | 49,300 | |
579 | 604 | 567 | 601 | +15 | +2.6 | 40,100 | |
627 | 627 | 557 | 586 | -19 | -3.1 | 77,500 | |
587 | 618 | 540 | 605 | - | - | 72,600 |