39,829.56 | +903.93 | 143.01 | -1.81 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.25% | 0.62% | 2.88% |
52週高値 | 833 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 653 | 646 | 649 | +1 | +0.2 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 387 | 375 | 383 | +1 | +0.3 | 20,000 | |
370 | 383 | 369 | 382 | +7 | +1.9 | 32,500 | |
368 | 380 | 366 | 375 | +7 | +1.9 | 20,200 | |
364 | 370 | 362 | 368 | +3 | +0.8 | 16,700 | |
367 | 378 | 359 | 365 | -2 | -0.5 | 9,200 | |
373 | 427 | 358 | 367 | +7 | +1.9 | 138,200 | |
346 | 360 | 346 | 360 | +9 | +2.6 | 12,000 | |
339 | 353 | 338 | 351 | +9 | +2.6 | 10,200 | |
344 | 363 | 337 | 342 | -14 | -3.9 | 40,000 | |
347 | 358 | 345 | 356 | +3 | +0.8 | 16,000 | |
371 | 371 | 323 | 353 | -18 | -4.9 | 34,900 | |
376 | 377 | 368 | 371 | -6 | -1.6 | 11,800 | |
377 | 386 | 371 | 377 | -1 | -0.3 | 17,200 | |
370 | 387 | 369 | 378 | -32 | -7.8 | 55,100 | |
398 | 410 | 398 | 410 | +15 | +3.8 | 36,400 | |
393 | 399 | 392 | 395 | +7 | +1.8 | 12,500 | |
395 | 399 | 382 | 388 | -8 | -2.0 | 17,500 | |
395 | 400 | 387 | 396 | -1 | -0.3 | 19,700 | |
394 | 403 | 389 | 397 | +5 | +1.3 | 12,900 | |
404 | 408 | 391 | 392 | -13 | -3.2 | 30,300 | |
417 | 421 | 400 | 405 | -14 | -3.3 | 40,100 | |
435 | 435 | 407 | 419 | 0 | 0.0 | 52,800 | |
430 | 436 | 409 | 419 | +1 | +0.2 | 25,100 | |
404 | 446 | 399 | 418 | +17 | +4.2 | 118,700 | |
408 | 410 | 398 | 401 | -6 | -1.5 | 35,200 | |
405 | 419 | 395 | 407 | +2 | +0.5 | 42,400 | |
430 | 430 | 392 | 405 | -26 | -6.0 | 61,100 | |
404 | 440 | 380 | 431 | +39 | +9.9 | 127,200 | |
392 | 392 | 385 | 392 | 0 | 0.0 | 5,200 | |
390 | 397 | 360 | 392 | - | - | 27,000 |