38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 397 | 368 | 385 | +20 | +5.5 | 556,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 324 | 266 | 274 | -36 | -11.6 | 456,900 | |
482 | 482 | 307 | 310 | -170 | -35.4 | 420,800 | |
481 | 486 | 479 | 480 | -3 | -0.6 | 6,200 | |
478 | 489 | 476 | 483 | +6 | +1.3 | 9,100 | |
481 | 482 | 477 | 477 | -4 | -0.8 | 8,000 | |
481 | 483 | 477 | 481 | 0 | 0.0 | 13,700 | |
477 | 482 | 474 | 481 | +4 | +0.8 | 13,700 | |
475 | 478 | 473 | 477 | +3 | +0.6 | 14,200 | |
473 | 474 | 470 | 474 | +2 | +0.4 | 14,900 | |
472 | 474 | 468 | 472 | +1 | +0.2 | 31,000 | |
475 | 480 | 470 | 471 | -3 | -0.6 | 44,700 | |
474 | 490 | 470 | 474 | +1 | +0.2 | 36,800 | |
474 | 476 | 470 | 473 | -2 | -0.4 | 18,700 | |
475 | 479 | 473 | 475 | -4 | -0.8 | 10,500 | |
476 | 479 | 474 | 479 | +2 | +0.4 | 9,600 | |
483 | 492 | 470 | 477 | -13 | -2.7 | 42,500 | |
487 | 490 | 480 | 490 | +4 | +0.8 | 11,300 | |
482 | 487 | 482 | 486 | +4 | +0.8 | 4,600 | |
485 | 486 | 482 | 482 | -3 | -0.6 | 10,100 | |
480 | 485 | 480 | 485 | +4 | +0.8 | 10,200 | |
483 | 483 | 478 | 481 | 0 | 0.0 | 10,800 | |
480 | 483 | 478 | 481 | +3 | +0.6 | 8,300 | |
474 | 480 | 473 | 478 | +4 | +0.8 | 14,000 | |
475 | 476 | 470 | 474 | +2 | +0.4 | 5,800 | |
476 | 476 | 471 | 472 | 0 | 0.0 | 8,900 | |
474 | 480 | 472 | 472 | -2 | -0.4 | 12,000 | |
479 | 508 | 474 | 474 | -5 | -1.0 | 59,400 | |
476 | 480 | 473 | 479 | +3 | +0.6 | 11,100 | |
475 | 477 | 473 | 476 | +2 | +0.4 | 5,500 | |
475 | 485 | 473 | 474 | +1 | +0.2 | 15,300 |