38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,458 | 2,365 | 2,401 | +21 | +0.9 | 1,008,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,067 | 1,979 | 2,005 | -70 | -3.4 | 429,300 | |
2,060 | 2,089 | 2,026 | 2,075 | +17 | +0.8 | 182,000 | |
2,131 | 2,139 | 2,023 | 2,058 | -43 | -2.0 | 258,300 | |
2,175 | 2,210 | 2,078 | 2,101 | -76 | -3.5 | 470,200 | |
2,125 | 2,197 | 2,096 | 2,177 | +74 | +3.5 | 496,000 | |
1,952 | 2,105 | 1,934 | 2,103 | +139 | +7.1 | 598,800 | |
1,998 | 2,016 | 1,926 | 1,964 | +22 | +1.1 | 302,400 | |
2,011 | 2,030 | 1,898 | 1,942 | +11 | +0.6 | 494,000 | |
1,922 | 1,987 | 1,891 | 1,931 | +18 | +0.9 | 492,700 | |
1,836 | 1,919 | 1,836 | 1,913 | +88 | +4.8 | 345,300 | |
1,915 | 1,937 | 1,800 | 1,825 | -95 | -4.9 | 345,400 | |
1,941 | 1,959 | 1,899 | 1,920 | -5 | -0.3 | 375,200 | |
1,965 | 1,990 | 1,925 | 1,925 | -40 | -2.0 | 291,400 | |
1,940 | 1,980 | 1,921 | 1,965 | +50 | +2.6 | 415,400 | |
1,962 | 1,994 | 1,914 | 1,915 | -24 | -1.2 | 556,100 | |
1,858 | 1,967 | 1,850 | 1,939 | -6 | -0.3 | 466,300 | |
1,878 | 1,957 | 1,862 | 1,945 | +87 | +4.7 | 608,100 | |
1,785 | 1,867 | 1,783 | 1,858 | +63 | +3.5 | 600,200 | |
1,765 | 1,832 | 1,720 | 1,795 | +68 | +3.9 | 1,138,400 | |
1,660 | 1,756 | 1,615 | 1,727 | +94 | +5.8 | 1,153,700 | |
1,490 | 1,659 | 1,450 | 1,633 | +139 | +9.3 | 1,229,700 | |
1,431 | 1,519 | 1,430 | 1,494 | +89 | +6.3 | 430,900 | |
1,448 | 1,461 | 1,405 | 1,405 | +6 | +0.4 | 379,700 | |
1,510 | 1,530 | 1,399 | 1,399 | -117 | -7.7 | 363,700 | |
1,525 | 1,558 | 1,513 | 1,516 | -14 | -0.9 | 256,700 | |
1,518 | 1,569 | 1,502 | 1,530 | +51 | +3.4 | 508,600 | |
1,520 | 1,567 | 1,462 | 1,479 | -35 | -2.3 | 420,600 | |
1,560 | 1,604 | 1,498 | 1,514 | -86 | -5.4 | 881,000 | |
1,596 | 1,637 | 1,547 | 1,600 | +7 | +0.4 | 958,000 | |
1,519 | 1,607 | 1,510 | 1,593 | +86 | +5.7 | 940,300 |