![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,458 | 2,365 | 2,401 | +21 | +0.9 | 1,008,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,970 | 1,858 | 1,878 | -85 | -4.3 | 348,000 | |
1,850 | 1,965 | 1,849 | 1,963 | +134 | +7.3 | 466,600 | |
1,847 | 1,892 | 1,796 | 1,829 | -49 | -2.6 | 488,200 | |
1,858 | 1,883 | 1,850 | 1,878 | +17 | +0.9 | 272,900 | |
1,860 | 1,906 | 1,847 | 1,861 | -16 | -0.9 | 356,000 | |
1,928 | 1,958 | 1,871 | 1,877 | -28 | -1.5 | 403,100 | |
1,950 | 1,961 | 1,900 | 1,905 | -48 | -2.5 | 444,800 | |
1,948 | 1,982 | 1,920 | 1,953 | +58 | +3.1 | 596,300 | |
1,973 | 2,054 | 1,782 | 1,895 | -73 | -3.7 | 535,000 | |
1,994 | 2,043 | 1,945 | 1,968 | -32 | -1.6 | 741,700 | |
1,953 | 2,008 | 1,872 | 2,000 | +47 | +2.4 | 1,609,300 | |
2,021 | 2,022 | 1,922 | 1,953 | -48 | -2.4 | 558,800 | |
1,902 | 2,010 | 1,897 | 2,001 | +63 | +3.3 | 674,800 | |
2,041 | 2,064 | 1,922 | 1,938 | -60 | -3.0 | 809,800 | |
1,915 | 1,998 | 1,880 | 1,998 | +56 | +2.9 | 258,800 | |
1,791 | 1,959 | 1,782 | 1,942 | +71 | +3.8 | 583,100 | |
2,127 | 2,127 | 1,819 | 1,871 | -226 | -10.8 | 708,900 | |
2,086 | 2,138 | 1,994 | 2,097 | -18 | -0.9 | 747,600 | |
2,269 | 2,301 | 2,092 | 2,115 | -148 | -6.5 | 622,200 | |
2,148 | 2,271 | 2,139 | 2,263 | +110 | +5.1 | 475,600 | |
2,107 | 2,176 | 2,094 | 2,153 | +46 | +2.2 | 332,200 | |
2,164 | 2,197 | 2,056 | 2,107 | -107 | -4.8 | 782,200 | |
2,169 | 2,274 | 2,146 | 2,214 | +30 | +1.4 | 570,400 | |
2,081 | 2,188 | 2,041 | 2,184 | +110 | +5.3 | 784,900 | |
2,305 | 2,354 | 2,061 | 2,074 | -248 | -10.7 | 659,900 | |
2,315 | 2,374 | 2,257 | 2,322 | -5 | -0.2 | 554,500 | |
2,480 | 2,492 | 2,326 | 2,327 | -177 | -7.1 | 600,100 | |
2,632 | 2,652 | 2,501 | 2,504 | -128 | -4.9 | 654,600 | |
2,567 | 2,692 | 2,547 | 2,632 | +34 | +1.3 | 661,900 | |
2,486 | 2,604 | 2,460 | 2,598 | - | - | 627,200 |