52週高値 | 2,176 | 52週安値 | 1,163 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,888 | 1,832 | 1,866 | +36 | +2.0 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,515 | 1,415 | 1,496 | +75 | +5.3 | 137,700 | |
1,481 | 1,496 | 1,400 | 1,421 | -55 | -3.7 | 241,900 | |
1,525 | 1,555 | 1,441 | 1,476 | -44 | -2.9 | 212,200 | |
1,510 | 1,546 | 1,457 | 1,520 | +6 | +0.4 | 108,500 | |
1,429 | 1,514 | 1,380 | 1,514 | +85 | +5.9 | 110,300 | |
1,471 | 1,491 | 1,419 | 1,429 | -62 | -4.2 | 109,000 | |
1,579 | 1,586 | 1,473 | 1,491 | -59 | -3.8 | 128,500 | |
1,428 | 1,553 | 1,350 | 1,550 | +102 | +7.0 | 277,600 | |
1,338 | 1,677 | 1,328 | 1,448 | +110 | +8.2 | 624,300 | |
1,339 | 1,339 | 1,314 | 1,338 | -1 | -0.1 | 30,500 | |
1,314 | 1,350 | 1,302 | 1,339 | +40 | +3.1 | 71,400 | |
1,311 | 1,322 | 1,283 | 1,299 | -11 | -0.8 | 61,600 | |
1,243 | 1,318 | 1,232 | 1,310 | +68 | +5.5 | 78,300 | |
1,225 | 1,244 | 1,216 | 1,242 | +25 | +2.1 | 55,000 | |
1,222 | 1,232 | 1,217 | 1,217 | -5 | -0.4 | 39,900 | |
1,217 | 1,225 | 1,211 | 1,222 | +4 | +0.3 | 19,300 | |
1,220 | 1,225 | 1,203 | 1,218 | +4 | +0.3 | 35,700 | |
1,206 | 1,216 | 1,200 | 1,214 | +11 | +0.9 | 30,600 | |
1,187 | 1,213 | 1,185 | 1,203 | +16 | +1.3 | 30,100 | |
1,172 | 1,190 | 1,172 | 1,187 | +15 | +1.3 | 31,400 | |
1,201 | 1,209 | 1,170 | 1,172 | -13 | -1.1 | 87,500 | |
1,184 | 1,232 | 1,163 | 1,185 | +1 | +0.1 | 214,200 | |
1,178 | 1,192 | 1,175 | 1,184 | +3 | +0.3 | 29,100 | |
1,168 | 1,183 | 1,163 | 1,181 | +13 | +1.1 | 30,600 | |
1,165 | 1,179 | 1,160 | 1,168 | +4 | +0.3 | 29,900 | |
1,174 | 1,175 | 1,161 | 1,164 | -5 | -0.4 | 36,200 | |
1,170 | 1,183 | 1,161 | 1,169 | +3 | +0.3 | 61,000 | |
1,185 | 1,190 | 1,166 | 1,166 | -19 | -1.6 | 108,600 | |
1,215 | 1,235 | 1,168 | 1,185 | -27 | -2.2 | 177,000 | |
1,210 | 1,215 | 1,203 | 1,212 | +15 | +1.3 | 30,800 |