39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 112 | 109 | 110 | 0 | 0.0 | 84,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 67 | 63 | 64 | +1 | +1.6 | 740,600 | |
62 | 65 | 61 | 63 | +1 | +1.6 | 196,300 | |
61 | 64 | 60 | 62 | +2 | +3.3 | 352,900 | |
64 | 66 | 55 | 60 | -4 | -6.2 | 1,042,200 | |
57 | 67 | 55 | 64 | +7 | +12.3 | 1,149,400 | |
49 | 57 | 49 | 57 | +9 | +18.8 | 614,100 | |
52 | 54 | 48 | 48 | -4 | -7.7 | 455,100 | |
48 | 59 | 47 | 52 | +4 | +8.3 | 1,204,200 | |
52 | 54 | 46 | 48 | -3 | -5.9 | 763,200 | |
66 | 66 | 46 | 51 | -18 | -26.1 | 1,343,100 | |
65 | 73 | 63 | 69 | +8 | +13.1 | 647,200 | |
76 | 77 | 61 | 61 | -18 | -22.8 | 919,200 | |
83 | 83 | 79 | 79 | -4 | -4.8 | 383,600 | |
82 | 85 | 82 | 83 | +1 | +1.2 | 446,700 | |
81 | 85 | 80 | 82 | -1 | -1.2 | 541,600 | |
86 | 88 | 83 | 83 | -4 | -4.6 | 937,500 | |
88 | 98 | 86 | 87 | 0 | 0.0 | 2,821,000 | |
87 | 89 | 86 | 87 | +1 | +1.2 | 647,000 | |
85 | 87 | 84 | 86 | 0 | 0.0 | 525,300 | |
87 | 87 | 85 | 86 | 0 | 0.0 | 89,000 | |
85 | 88 | 84 | 86 | +1 | +1.2 | 1,235,100 | |
84 | 86 | 82 | 85 | +1 | +1.2 | 1,040,000 | |
88 | 95 | 82 | 84 | -1 | -1.2 | 4,133,500 | |
87 | 90 | 85 | 85 | 0 | 0.0 | 1,342,300 | |
83 | 88 | 83 | 85 | +2 | +2.4 | 1,362,100 | |
83 | 104 | 82 | 83 | +1 | +1.2 | 10,341,500 | |
77 | 82 | 77 | 82 | +5 | +6.5 | 1,031,600 | |
81 | 82 | 77 | 77 | -4 | -4.9 | 1,184,900 | |
82 | 84 | 80 | 81 | -1 | -1.2 | 1,056,900 | |
84 | 86 | 82 | 82 | -2 | -2.4 | 1,020,200 |