38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 112 | 109 | 110 | 0 | 0.0 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 169 | 160 | 161 | -9 | -5.3 | 656,500 | |
167 | 178 | 165 | 170 | +4 | +2.4 | 1,142,800 | |
162 | 169 | 157 | 166 | -1 | -0.6 | 737,500 | |
167 | 174 | 165 | 167 | 0 | 0.0 | 1,119,600 | |
183 | 202 | 165 | 167 | -16 | -8.7 | 7,001,800 | |
176 | 188 | 175 | 183 | +7 | +4.0 | 1,270,700 | |
166 | 193 | 164 | 176 | +14 | +8.6 | 4,049,000 | |
151 | 165 | 149 | 162 | +8 | +5.2 | 807,400 | |
159 | 161 | 150 | 154 | -5 | -3.1 | 885,800 | |
157 | 162 | 157 | 159 | +2 | +1.3 | 306,900 | |
160 | 165 | 155 | 157 | -5 | -3.1 | 586,700 | |
164 | 166 | 159 | 162 | -3 | -1.8 | 746,900 | |
167 | 169 | 164 | 165 | -3 | -1.8 | 562,100 | |
169 | 172 | 165 | 168 | 0 | 0.0 | 1,053,800 | |
170 | 173 | 166 | 168 | -1 | -0.6 | 850,500 | |
169 | 180 | 163 | 169 | +2 | +1.2 | 2,747,200 | |
176 | 177 | 165 | 167 | -32 | -16.1 | 5,799,300 | |
207 | 209 | 196 | 199 | -8 | -3.9 | 3,570,700 | |
201 | 219 | 197 | 207 | +8 | +4.0 | 3,227,300 | |
199 | 213 | 197 | 199 | 0 | 0.0 | 2,269,100 | |
207 | 217 | 197 | 199 | -8 | -3.9 | 2,867,800 | |
207 | 210 | 200 | 207 | -1 | -0.5 | 1,948,100 | |
208 | 220 | 204 | 208 | -3 | -1.4 | 2,378,600 | |
233 | 234 | 207 | 211 | -22 | -9.4 | 3,060,400 | |
214 | 238 | 210 | 233 | +21 | +9.9 | 7,556,300 | |
199 | 220 | 195 | 212 | +16 | +8.2 | 3,716,200 | |
206 | 224 | 195 | 196 | -3 | -1.5 | 7,331,400 | |
184 | 218 | 183 | 199 | +19 | +10.6 | 6,898,800 | |
190 | 191 | 163 | 180 | -1 | -0.6 | 3,866,800 | |
175 | 187 | 168 | 181 | +2 | +1.1 | 4,054,100 |