39,726.39 | +553.24 | 159.86 | +0.20 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.13% | -0.76% | -0.44% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 108 | 108 | 0 | 0.0 | 310,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 120 | 115 | 117 | +1 | +0.9 | 284,400 | |
115 | 116 | 114 | 116 | +1 | +0.9 | 85,200 | |
115 | 116 | 114 | 115 | -1 | -0.9 | 67,900 | |
114 | 116 | 113 | 116 | +1 | +0.9 | 115,500 | |
114 | 117 | 113 | 115 | +1 | +0.9 | 104,700 | |
113 | 119 | 109 | 114 | +2 | +1.8 | 477,200 | |
114 | 114 | 112 | 112 | -1 | -0.9 | 119,800 | |
112 | 118 | 111 | 113 | 0 | 0.0 | 493,000 | |
113 | 115 | 112 | 113 | 0 | 0.0 | 308,700 | |
112 | 114 | 112 | 113 | 0 | 0.0 | 115,400 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 81,400 | |
113 | 113 | 110 | 113 | 0 | 0.0 | 223,700 | |
114 | 114 | 112 | 113 | 0 | 0.0 | 102,400 | |
112 | 115 | 111 | 113 | -5 | -4.2 | 322,900 | |
118 | 119 | 116 | 118 | 0 | 0.0 | 742,100 | |
116 | 118 | 115 | 118 | +2 | +1.7 | 395,400 | |
117 | 118 | 115 | 116 | 0 | 0.0 | 153,400 | |
117 | 117 | 115 | 116 | -1 | -0.9 | 141,300 | |
113 | 118 | 110 | 117 | +4 | +3.5 | 417,300 | |
113 | 115 | 110 | 113 | -1 | -0.9 | 271,800 | |
115 | 116 | 113 | 114 | 0 | 0.0 | 284,200 | |
116 | 117 | 114 | 114 | -2 | -1.7 | 337,900 | |
115 | 117 | 114 | 116 | +1 | +0.9 | 124,400 | |
114 | 115 | 113 | 115 | +2 | +1.8 | 140,400 | |
115 | 115 | 113 | 113 | -1 | -0.9 | 152,300 | |
114 | 115 | 113 | 114 | +1 | +0.9 | 59,700 | |
114 | 115 | 113 | 113 | -2 | -1.7 | 69,800 | |
114 | 116 | 113 | 115 | +1 | +0.9 | 72,200 | |
112 | 114 | 111 | 114 | +2 | +1.8 | 166,000 | |
112 | 113 | 110 | 112 | 0 | 0.0 | 123,000 |