38,642.28 | -460.94 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.18% | -1.53% | -1.33% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 112 | 109 | 110 | 0 | 0.0 | 91,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 108 | 110 | -1 | -0.9 | 133,600 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 86,300 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 74,600 | |
112 | 114 | 110 | 111 | -2 | -1.8 | 169,900 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 84,400 | |
113 | 113 | 111 | 112 | -1 | -0.9 | 98,900 | |
113 | 114 | 110 | 113 | -1 | -0.9 | 352,000 | |
116 | 116 | 112 | 114 | 0 | 0.0 | 433,800 | |
113 | 115 | 113 | 114 | 0 | 0.0 | 121,600 | |
113 | 115 | 112 | 114 | +1 | +0.9 | 108,700 | |
114 | 115 | 112 | 113 | -1 | -0.9 | 126,300 | |
114 | 116 | 113 | 114 | -1 | -0.9 | 93,300 | |
113 | 116 | 113 | 115 | +3 | +2.7 | 125,500 | |
115 | 116 | 112 | 112 | -3 | -2.6 | 184,500 | |
115 | 116 | 113 | 115 | 0 | 0.0 | 126,200 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 127,100 | |
118 | 123 | 113 | 115 | +2 | +1.8 | 767,800 | |
114 | 114 | 112 | 113 | -1 | -0.9 | 99,800 | |
113 | 114 | 112 | 114 | +1 | +0.9 | 117,000 | |
112 | 114 | 112 | 113 | +1 | +0.9 | 246,300 | |
116 | 122 | 111 | 112 | -5 | -4.3 | 908,300 | |
117 | 119 | 115 | 117 | 0 | 0.0 | 177,200 | |
119 | 120 | 116 | 117 | 0 | 0.0 | 135,800 | |
118 | 119 | 115 | 117 | +1 | +0.9 | 208,500 | |
117 | 119 | 115 | 116 | -1 | -0.9 | 230,000 | |
115 | 120 | 115 | 117 | +1 | +0.9 | 284,400 | |
115 | 116 | 114 | 116 | +1 | +0.9 | 85,200 | |
115 | 116 | 114 | 115 | -1 | -0.9 | 67,900 | |
114 | 116 | 113 | 116 | +1 | +0.9 | 115,500 | |
114 | 117 | 113 | 115 | +1 | +0.9 | 104,700 |