38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 112 | 109 | 110 | 0 | 0.0 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 120 | 86 | 120 | +30 | +33.3 | 5,266,800 | |
88 | 96 | 85 | 90 | 0 | 0.0 | 1,779,700 | |
77 | 110 | 77 | 90 | +14 | +18.4 | 5,032,300 | |
73 | 77 | 72 | 76 | +3 | +4.1 | 115,900 | |
76 | 78 | 72 | 73 | -2 | -2.7 | 77,100 | |
74 | 80 | 72 | 75 | +2 | +2.7 | 223,300 | |
78 | 85 | 73 | 73 | -3 | -3.9 | 916,900 | |
75 | 82 | 73 | 76 | +3 | +4.1 | 718,200 | |
72 | 78 | 70 | 73 | +1 | +1.4 | 270,700 | |
69 | 73 | 65 | 72 | +6 | +9.1 | 287,200 | |
64 | 67 | 64 | 66 | -1 | -1.5 | 121,000 | |
63 | 74 | 52 | 67 | +4 | +6.3 | 1,134,700 | |
82 | 84 | 63 | 63 | -18 | -22.2 | 627,000 | |
94 | 94 | 81 | 81 | -14 | -14.7 | 436,700 | |
100 | 100 | 95 | 95 | -3 | -3.1 | 241,100 | |
99 | 100 | 98 | 98 | -1 | -1.0 | 148,700 | |
99 | 100 | 97 | 99 | 0 | 0.0 | 136,000 | |
103 | 103 | 99 | 99 | -4 | -3.9 | 170,600 | |
103 | 104 | 100 | 103 | +1 | +1.0 | 228,000 | |
102 | 104 | 96 | 102 | 0 | 0.0 | 457,400 | |
107 | 107 | 101 | 102 | -4 | -3.8 | 241,500 | |
105 | 108 | 103 | 106 | +1 | +1.0 | 210,400 | |
106 | 108 | 101 | 105 | 0 | 0.0 | 329,000 | |
108 | 111 | 105 | 105 | -3 | -2.8 | 402,000 | |
105 | 108 | 104 | 108 | +4 | +3.8 | 234,100 | |
106 | 107 | 104 | 104 | -2 | -1.9 | 250,100 | |
110 | 111 | 105 | 106 | -2 | -1.9 | 427,700 | |
127 | 127 | 104 | 108 | -18 | -14.3 | 926,600 | |
121 | 129 | 120 | 126 | +5 | +4.1 | 811,200 | |
115 | 121 | 114 | 121 | - | - | 224,200 |