![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,920 | 3,740 | 3,875 | -10 | -0.3 | 632,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,850 | 6,620 | 6,620 | -140 | -2.1 | 269,100 | |
6,710 | 6,940 | 6,710 | 6,760 | +30 | +0.4 | 210,200 | |
6,700 | 6,990 | 6,620 | 6,730 | +130 | +2.0 | 317,600 | |
6,350 | 6,810 | 6,270 | 6,600 | +310 | +4.9 | 329,900 | |
6,160 | 6,690 | 6,120 | 6,290 | +100 | +1.6 | 439,200 | |
6,270 | 6,410 | 6,170 | 6,190 | -90 | -1.4 | 255,300 | |
6,370 | 6,520 | 6,220 | 6,280 | -100 | -1.6 | 220,100 | |
6,430 | 6,480 | 6,340 | 6,380 | -50 | -0.8 | 193,800 | |
6,400 | 6,560 | 6,360 | 6,430 | +70 | +1.1 | 211,600 | |
6,250 | 6,400 | 6,200 | 6,360 | +80 | +1.3 | 335,200 | |
5,820 | 6,310 | 5,690 | 6,280 | +410 | +7.0 | 371,700 | |
5,740 | 5,940 | 5,680 | 5,870 | +30 | +0.5 | 760,300 | |
5,690 | 5,860 | 5,590 | 5,840 | +220 | +3.9 | 519,400 | |
5,570 | 5,690 | 5,530 | 5,620 | -20 | -0.4 | 301,700 | |
5,660 | 5,740 | 5,480 | 5,640 | -60 | -1.1 | 443,500 | |
5,890 | 5,920 | 5,660 | 5,700 | -170 | -2.9 | 343,700 | |
5,940 | 5,990 | 5,800 | 5,870 | -80 | -1.3 | 255,900 | |
6,100 | 6,150 | 5,890 | 5,950 | -230 | -3.7 | 244,800 | |
6,270 | 6,510 | 5,870 | 6,180 | +100 | +1.6 | 595,600 | |
6,000 | 6,160 | 5,990 | 6,080 | +90 | +1.5 | 249,200 | |
6,080 | 6,120 | 5,810 | 5,990 | -10 | -0.2 | 260,800 | |
6,430 | 6,440 | 6,000 | 6,000 | -450 | -7.0 | 240,700 | |
6,360 | 6,550 | 6,330 | 6,450 | +130 | +2.1 | 194,800 | |
6,360 | 6,540 | 6,300 | 6,320 | -140 | -2.2 | 304,200 | |
6,450 | 6,670 | 6,400 | 6,460 | +40 | +0.6 | 244,100 | |
6,530 | 6,570 | 6,260 | 6,420 | -110 | -1.7 | 205,000 | |
6,170 | 6,540 | 6,060 | 6,530 | +280 | +4.5 | 291,300 | |
6,000 | 6,280 | 5,910 | 6,250 | +300 | +5.0 | 341,500 | |
5,800 | 6,060 | 5,660 | 5,950 | +130 | +2.2 | 526,400 | |
6,240 | 6,320 | 5,800 | 5,820 | -360 | -5.8 | 514,500 |