38,095.08 | -719.48 | 157.48 | +0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.85% | 0.04% | -0.15% | 0.12% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,910 | 3,850 | 3,890 | +5 | +0.1 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,910 | 3,775 | 3,885 | +130 | +3.5 | 556,900 | |
3,705 | 3,880 | 3,620 | 3,755 | +60 | +1.6 | 662,700 | |
3,750 | 3,800 | 3,565 | 3,695 | -45 | -1.2 | 598,700 | |
3,565 | 3,810 | 3,555 | 3,740 | +185 | +5.2 | 774,000 | |
3,550 | 3,595 | 3,505 | 3,555 | +25 | +0.7 | 565,000 | |
3,275 | 3,575 | 3,275 | 3,530 | +270 | +8.3 | 892,900 | |
3,275 | 3,340 | 3,225 | 3,260 | 0 | 0.0 | 513,900 | |
3,280 | 3,430 | 3,250 | 3,260 | -10 | -0.3 | 1,771,100 | |
3,770 | 3,790 | 3,260 | 3,270 | -910 | -21.8 | 2,753,300 | |
4,170 | 4,220 | 4,055 | 4,180 | +50 | +1.2 | 863,300 | |
4,435 | 4,495 | 4,055 | 4,130 | -280 | -6.3 | 650,000 | |
4,460 | 4,465 | 4,255 | 4,410 | -65 | -1.5 | 521,800 | |
4,450 | 4,540 | 4,325 | 4,475 | +50 | +1.1 | 458,800 | |
4,250 | 4,545 | 4,235 | 4,425 | +105 | +2.4 | 582,900 | |
4,070 | 4,435 | 3,985 | 4,320 | +235 | +5.8 | 812,400 | |
3,945 | 4,210 | 3,890 | 4,085 | +160 | +4.1 | 683,600 | |
3,790 | 3,995 | 3,750 | 3,925 | +115 | +3.0 | 528,300 | |
3,965 | 3,975 | 3,810 | 3,810 | -115 | -2.9 | 529,400 | |
4,090 | 4,175 | 3,925 | 3,925 | -160 | -3.9 | 756,900 | |
4,205 | 4,260 | 4,085 | 4,085 | -110 | -2.6 | 584,300 | |
4,380 | 4,380 | 4,060 | 4,195 | -155 | -3.6 | 822,600 | |
4,650 | 4,725 | 4,175 | 4,350 | -165 | -3.7 | 1,589,400 | |
4,665 | 4,840 | 4,410 | 4,515 | -105 | -2.3 | 1,077,600 | |
4,560 | 4,715 | 4,525 | 4,620 | -80 | -1.7 | 325,300 | |
4,700 | 4,815 | 4,590 | 4,700 | +30 | +0.6 | 454,300 | |
4,415 | 4,750 | 4,415 | 4,670 | +195 | +4.4 | 695,300 | |
4,210 | 4,660 | 4,195 | 4,475 | +300 | +7.2 | 988,100 | |
4,740 | 4,825 | 4,085 | 4,175 | -500 | -10.7 | 1,927,800 | |
4,480 | 4,815 | 4,405 | 4,675 | +200 | +4.5 | 778,800 |