米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,001.50 | -510.78 | 155.62 | -0.08 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -1.03% | -0.06% | -0.48% | -1.11% | ||||
- トップ
- 神戸物産(3038)
- 時系列
神戸物産(3038) 週足四本値
| 52週高値 | 4,922 | 52週安値 | 3,170 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,922 | 年初来安値 | 3,170 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,819 | 3,992 | 3,758 | 3,859 | +204 | +5.58 | 10,164,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,150 | 4,285 | 4,015 | 4,050 | -50 | -1.22 | 4,949,200 | |
| 4,405 | 4,495 | 4,095 | 4,100 | -365 | -8.17 | 7,274,000 | |
| 4,495 | 4,520 | 4,070 | 4,465 | 0 | 0.00 | 8,938,600 | |
| 4,290 | 4,500 | 4,265 | 4,465 | +200 | +4.69 | 5,425,300 | |
| 4,080 | 4,270 | 4,010 | 4,265 | +195 | +4.79 | 5,235,500 | |
| 3,935 | 4,070 | 3,880 | 4,070 | +155 | +3.96 | 3,928,600 | |
| 3,805 | 3,915 | 3,690 | 3,915 | +65 | +1.69 | 10,905,500 | |
| 3,770 | 3,920 | 3,700 | 3,850 | +70 | +1.85 | 8,823,800 | |
| 3,675 | 3,780 | 3,610 | 3,780 | +140 | +3.85 | 5,968,300 | |
| 3,590 | 3,715 | 3,510 | 3,640 | +40 | +1.11 | 8,240,400 | |
| 3,900 | 3,940 | 3,585 | 3,600 | -485 | -11.87 | 11,522,400 | |
| 4,000 | 4,145 | 4,000 | 4,085 | +5 | +0.12 | 5,402,400 | |
| 4,620 | 4,660 | 3,940 | 4,080 | -525 | -11.40 | 17,651,400 | |
| 4,345 | 4,615 | 4,310 | 4,605 | +255 | +5.86 | 6,253,900 | |
| 4,060 | 4,475 | 4,050 | 4,350 | +195 | +4.69 | 9,338,800 | |
| 4,235 | 4,360 | 4,085 | 4,155 | -70 | -1.66 | 7,074,100 | |
| 4,125 | 4,265 | 4,030 | 4,225 | +140 | +3.43 | 8,115,600 | |
| 3,810 | 4,100 | 3,810 | 4,085 | +315 | +8.36 | 5,652,300 | |
| 3,690 | 3,820 | 3,635 | 3,770 | +85 | +2.31 | 4,755,300 | |
| 4,040 | 4,060 | 3,640 | 3,685 | -295 | -7.41 | 10,808,200 | |
| 3,800 | 4,000 | 3,780 | 3,980 | +200 | +5.29 | 6,072,700 | |
| 3,780 | 3,915 | 3,695 | 3,780 | +40 | +1.07 | 8,344,400 | |
| 3,550 | 3,755 | 3,535 | 3,740 | +200 | +5.65 | 8,610,800 | |
| 3,410 | 3,580 | 3,405 | 3,540 | +140 | +4.12 | 7,679,500 | |
| 3,180 | 3,450 | 3,155 | 3,400 | +215 | +6.75 | 10,759,900 | |
| 2,958 | 3,190 | 2,957 | 3,185 | +358 | +12.66 | 13,716,500 | |
| 2,808 | 2,908 | 2,808 | 2,827 | +42 | +1.51 | 4,431,100 | |
| 2,813 | 2,842 | 2,671 | 2,785 | -13 | -0.46 | 5,181,900 | |
| 2,843 | 2,855 | 2,740 | 2,798 | -50 | -1.76 | 6,423,900 | |
| 2,875 | 2,881 | 2,816 | 2,848 | -24 | -0.84 | 3,219,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
