米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,001.50 | -510.78 | 155.62 | -0.08 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -1.03% | -0.06% | -0.48% | -1.11% | ||||
- トップ
- 神戸物産(3038)
- 時系列
神戸物産(3038) 週足四本値
| 52週高値 | 4,922 | 52週安値 | 3,170 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,922 | 年初来安値 | 3,170 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,819 | 3,992 | 3,758 | 3,859 | +204 | +5.58 | 10,164,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,586 | 3,662 | 3,573 | 3,651 | +77 | +2.15 | 3,347,800 | |
| 3,614 | 3,699 | 3,544 | 3,574 | -45 | -1.24 | 3,526,000 | |
| 3,817 | 3,840 | 3,573 | 3,619 | -168 | -4.44 | 3,076,500 | |
| 3,768 | 3,843 | 3,749 | 3,787 | +27 | +0.72 | 2,388,400 | |
| 3,817 | 3,838 | 3,720 | 3,760 | -45 | -1.18 | 3,798,500 | |
| 3,750 | 3,810 | 3,665 | 3,805 | +70 | +1.87 | 3,621,900 | |
| 3,828 | 3,867 | 3,703 | 3,735 | -96 | -2.51 | 3,549,800 | |
| 3,593 | 3,895 | 3,571 | 3,831 | +255 | +7.13 | 6,183,100 | |
| 3,726 | 3,734 | 3,565 | 3,576 | -150 | -4.03 | 3,224,600 | |
| 3,760 | 3,833 | 3,715 | 3,726 | -40 | -1.06 | 3,431,500 | |
| 3,714 | 3,863 | 3,673 | 3,766 | +64 | +1.73 | 6,662,800 | |
| 3,950 | 4,017 | 3,690 | 3,702 | -225 | -5.73 | 7,808,200 | |
| 4,039 | 4,042 | 3,857 | 3,927 | -83 | -2.07 | 3,718,000 | |
| 4,035 | 4,035 | 3,800 | 4,010 | -10 | -0.25 | 4,390,000 | |
| 4,045 | 4,185 | 4,000 | 4,020 | -55 | -1.35 | 3,528,100 | |
| 4,000 | 4,075 | 3,990 | 4,075 | +75 | +1.88 | 3,258,900 | |
| 3,800 | 4,050 | 3,800 | 4,000 | +210 | +5.54 | 3,861,100 | |
| 3,835 | 3,860 | 3,760 | 3,790 | -15 | -0.39 | 1,121,200 | |
| 3,890 | 3,920 | 3,755 | 3,805 | -100 | -2.56 | 3,687,800 | |
| 3,715 | 3,925 | 3,700 | 3,905 | +200 | +5.40 | 3,906,200 | |
| 3,665 | 3,745 | 3,625 | 3,705 | +40 | +1.09 | 2,355,800 | |
| 3,720 | 3,730 | 3,635 | 3,665 | -20 | -0.54 | 3,268,900 | |
| 3,750 | 3,785 | 3,655 | 3,685 | -60 | -1.60 | 3,201,300 | |
| 3,590 | 3,775 | 3,515 | 3,745 | +180 | +5.05 | 3,690,400 | |
| 3,500 | 3,595 | 3,340 | 3,565 | +40 | +1.13 | 6,030,700 | |
| 3,655 | 3,690 | 3,525 | 3,525 | -105 | -2.89 | 3,297,400 | |
| 3,730 | 3,745 | 3,550 | 3,630 | -80 | -2.16 | 3,815,400 | |
| 3,600 | 3,710 | 3,535 | 3,710 | +110 | +3.06 | 2,828,700 | |
| 3,720 | 3,745 | 3,600 | 3,600 | -120 | -3.23 | 2,330,900 | |
| 3,770 | 3,790 | 3,675 | 3,720 | -75 | -1.98 | 2,700,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
