米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,001.50 | -510.78 | 155.62 | -0.08 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -1.03% | -0.06% | -0.48% | -1.11% | ||||
- トップ
- 神戸物産(3038)
- 時系列
神戸物産(3038) 週足四本値
| 52週高値 | 4,922 | 52週安値 | 3,170 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,922 | 年初来安値 | 3,170 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,819 | 3,992 | 3,758 | 3,859 | +204 | +5.58 | 10,164,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,671 | 3,783 | 3,655 | 3,737 | +87 | +2.38 | 6,966,000 | |
| 3,925 | 3,985 | 3,650 | 3,650 | -317 | -7.99 | 10,812,200 | |
| 3,987 | 4,187 | 3,963 | 3,967 | +16 | +0.40 | 8,128,800 | |
| 3,941 | 3,967 | 3,770 | 3,951 | -15 | -0.38 | 4,077,600 | |
| 3,818 | 4,043 | 3,814 | 3,966 | +199 | +5.28 | 5,859,000 | |
| 3,750 | 3,818 | 3,740 | 3,767 | +49 | +1.32 | 2,689,300 | |
| 3,700 | 3,732 | 3,613 | 3,718 | +28 | +0.76 | 3,445,300 | |
| 3,750 | 3,766 | 3,682 | 3,690 | -91 | -2.41 | 4,208,900 | |
| 3,838 | 3,879 | 3,734 | 3,781 | -49 | -1.28 | 4,827,100 | |
| 3,847 | 3,994 | 3,815 | 3,830 | -20 | -0.52 | 6,246,900 | |
| 4,000 | 4,028 | 3,850 | 3,850 | -167 | -4.16 | 4,910,200 | |
| 3,946 | 4,032 | 3,943 | 4,017 | +76 | +1.93 | 3,571,200 | |
| 4,120 | 4,159 | 3,941 | 3,941 | -225 | -5.40 | 2,596,400 | |
| 4,170 | 4,185 | 4,106 | 4,166 | +19 | +0.46 | 2,965,100 | |
| 4,095 | 4,193 | 3,959 | 4,147 | +14 | +0.34 | 7,754,500 | |
| 4,107 | 4,270 | 4,050 | 4,133 | +25 | +0.61 | 7,168,600 | |
| 3,893 | 4,213 | 3,870 | 4,108 | +258 | +6.70 | 7,400,500 | |
| 3,885 | 3,967 | 3,796 | 3,850 | -19 | -0.49 | 4,812,400 | |
| 3,600 | 3,993 | 3,584 | 3,869 | +285 | +7.95 | 8,704,200 | |
| 3,616 | 3,657 | 3,542 | 3,584 | -30 | -0.83 | 4,322,800 | |
| 3,830 | 3,886 | 3,586 | 3,614 | -167 | -4.42 | 6,162,400 | |
| 3,667 | 3,781 | 3,616 | 3,781 | +81 | +2.19 | 6,714,400 | |
| 3,747 | 3,772 | 3,556 | 3,700 | -68 | -1.80 | 12,862,000 | |
| 3,711 | 3,843 | 3,689 | 3,768 | +18 | +0.48 | 8,608,600 | |
| 3,756 | 3,797 | 3,674 | 3,750 | -9 | -0.24 | 6,475,800 | |
| 3,528 | 3,767 | 3,432 | 3,759 | +253 | +7.22 | 10,873,100 | |
| 3,540 | 3,606 | 3,467 | 3,506 | -36 | -1.02 | 5,157,500 | |
| 3,667 | 3,693 | 3,496 | 3,542 | -159 | -4.30 | 4,519,400 | |
| 3,530 | 3,778 | 3,492 | 3,701 | +176 | +4.99 | 8,793,000 | |
| 3,660 | 3,661 | 3,509 | 3,525 | -126 | -3.45 | 3,277,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
