米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,001.50 | -510.78 | 155.62 | -0.09 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -1.03% | -0.06% | -0.48% | -1.11% | ||||
- トップ
- 神戸物産(3038)
- 時系列
神戸物産(3038) 週足四本値
| 52週高値 | 4,922 | 52週安値 | 3,170 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,922 | 年初来安値 | 3,170 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,819 | 3,992 | 3,758 | 3,859 | +204 | +5.58 | 10,164,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,159 | 4,204 | 3,818 | 3,829 | -369 | -8.79 | 11,719,000 | |
| 4,300 | 4,366 | 4,183 | 4,198 | -94 | -2.19 | 9,896,300 | |
| 4,301 | 4,424 | 4,236 | 4,292 | -64 | -1.47 | 7,782,000 | |
| 4,450 | 4,585 | 4,215 | 4,356 | +9 | +0.21 | 9,727,400 | |
| 4,570 | 4,570 | 4,300 | 4,347 | -337 | -7.19 | 7,381,500 | |
| 4,501 | 4,715 | 4,501 | 4,684 | +210 | +4.69 | 6,572,500 | |
| 4,321 | 4,500 | 4,201 | 4,474 | +147 | +3.40 | 8,009,400 | |
| 4,213 | 4,480 | 4,148 | 4,327 | +82 | +1.93 | 5,379,500 | |
| 4,213 | 4,367 | 4,210 | 4,245 | +102 | +2.46 | 4,774,500 | |
| 3,965 | 4,172 | 3,939 | 4,143 | +176 | +4.44 | 4,712,600 | |
| 4,073 | 4,084 | 3,884 | 3,967 | -76 | -1.88 | 4,037,700 | |
| 3,866 | 4,048 | 3,825 | 4,043 | +177 | +4.58 | 8,531,500 | |
| 3,921 | 4,054 | 3,859 | 3,866 | -56 | -1.43 | 5,309,100 | |
| 3,912 | 3,994 | 3,817 | 3,922 | -18 | -0.46 | 4,665,000 | |
| 3,805 | 3,966 | 3,782 | 3,940 | +121 | +3.17 | 5,107,900 | |
| 3,554 | 3,819 | 3,537 | 3,819 | +269 | +7.58 | 6,630,900 | |
| 3,585 | 3,614 | 3,515 | 3,550 | -34 | -0.95 | 3,550,900 | |
| 3,464 | 3,607 | 3,455 | 3,584 | +137 | +3.97 | 4,007,500 | |
| 3,406 | 3,486 | 3,403 | 3,447 | +47 | +1.38 | 3,972,200 | |
| 3,463 | 3,542 | 3,387 | 3,400 | -71 | -2.05 | 5,818,700 | |
| 3,515 | 3,558 | 3,421 | 3,471 | -10 | -0.29 | 3,363,000 | |
| 3,403 | 3,488 | 3,370 | 3,481 | +96 | +2.84 | 3,102,400 | |
| 3,541 | 3,543 | 3,380 | 3,385 | -142 | -4.03 | 3,349,800 | |
| 3,387 | 3,558 | 3,372 | 3,527 | +114 | +3.34 | 3,705,600 | |
| 3,474 | 3,506 | 3,397 | 3,413 | -24 | -0.70 | 2,832,600 | |
| 3,448 | 3,515 | 3,356 | 3,437 | +8 | +0.23 | 3,186,500 | |
| 3,319 | 3,496 | 3,311 | 3,429 | +119 | +3.60 | 4,947,300 | |
| 3,510 | 3,520 | 3,295 | 3,310 | -216 | -6.13 | 6,266,700 | |
| 3,601 | 3,655 | 3,518 | 3,526 | -102 | -2.81 | 4,588,100 | |
| 3,746 | 3,746 | 3,493 | 3,628 | -109 | -2.92 | 6,701,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
