米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,001.50 | -510.78 | 155.62 | -0.08 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -1.03% | -0.06% | -0.48% | -1.11% | ||||
- トップ
- 神戸物産(3038)
- 時系列
神戸物産(3038) 週足四本値
| 52週高値 | 4,922 | 52週安値 | 3,170 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,922 | 年初来安値 | 3,170 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,819 | 3,992 | 3,758 | 3,859 | +204 | +5.58 | 10,164,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,567 | 4,855 | 4,442 | 4,675 | +178 | +3.96 | 9,371,500 | |
| 4,400 | 4,524 | 4,160 | 4,497 | +54 | +1.22 | 8,307,300 | |
| 4,325 | 4,494 | 4,300 | 4,443 | +231 | +5.48 | 5,544,100 | |
| 4,099 | 4,402 | 4,098 | 4,212 | +112 | +2.73 | 8,779,700 | |
| 4,390 | 4,499 | 4,054 | 4,100 | -220 | -5.09 | 15,243,700 | |
| 4,111 | 4,360 | 4,101 | 4,320 | +208 | +5.06 | 12,390,800 | |
| 3,789 | 4,293 | 3,660 | 4,112 | +362 | +9.65 | 24,446,500 | |
| 3,460 | 3,764 | 3,392 | 3,750 | +248 | +7.08 | 8,580,600 | |
| 3,430 | 3,546 | 3,384 | 3,502 | +66 | +1.92 | 3,867,600 | |
| 3,590 | 3,597 | 3,417 | 3,436 | -84 | -2.39 | 5,243,200 | |
| 3,455 | 3,569 | 3,446 | 3,520 | +101 | +2.95 | 6,417,300 | |
| 3,301 | 3,528 | 3,297 | 3,419 | +84 | +2.52 | 6,457,700 | |
| 3,233 | 3,414 | 3,226 | 3,335 | +130 | +4.06 | 5,852,500 | |
| 3,303 | 3,362 | 3,170 | 3,205 | -98 | -2.97 | 5,881,400 | |
| 3,507 | 3,541 | 3,303 | 3,303 | -218 | -6.19 | 4,556,500 | |
| 3,500 | 3,600 | 3,400 | 3,521 | -13 | -0.37 | 5,184,000 | |
| 3,512 | 3,556 | 3,444 | 3,534 | +42 | +1.20 | 4,273,800 | |
| 3,471 | 3,549 | 3,387 | 3,492 | -18 | -0.51 | 5,607,100 | |
| 3,280 | 3,543 | 3,205 | 3,510 | +214 | +6.49 | 6,486,100 | |
| 3,440 | 3,467 | 3,277 | 3,296 | -144 | -4.19 | 4,522,000 | |
| 3,450 | 3,457 | 3,429 | 3,440 | -15 | -0.43 | 663,300 | |
| 3,458 | 3,479 | 3,353 | 3,455 | -20 | -0.58 | 5,026,400 | |
| 3,544 | 3,696 | 3,437 | 3,475 | -25 | -0.71 | 10,316,400 | |
| 3,641 | 3,667 | 3,500 | 3,500 | -148 | -4.06 | 5,217,700 | |
| 3,778 | 3,779 | 3,636 | 3,648 | -125 | -3.31 | 6,140,500 | |
| 3,616 | 3,808 | 3,573 | 3,773 | +193 | +5.39 | 9,106,400 | |
| 3,716 | 3,723 | 3,518 | 3,580 | +4 | +0.11 | 5,432,200 | |
| 3,679 | 3,734 | 3,576 | 3,576 | -109 | -2.96 | 5,241,200 | |
| 3,741 | 3,766 | 3,640 | 3,685 | -72 | -1.92 | 5,370,400 | |
| 3,800 | 3,850 | 3,691 | 3,757 | -72 | -1.88 | 19,214,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
