米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.10% | -0.15% | 0.12% | ||||
- トップ
- 神戸物産(3038)
- 時系列
神戸物産(3038) 週足四本値
| 52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,463.0 | 3,542.0 | 3,387.0 | 3,400.0 | -71.0 | -2.0 | 5,818,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,050.0 | 1,080.0 | 992.5 | 1,052.5 | +2.5 | +0.2 | 9,538,000 | |
| 982.5 | 1,071.2 | 968.7 | 1,050.0 | +50.0 | +5.0 | 10,295,200 | |
| 927.5 | 1,016.2 | 907.5 | 1,000.0 | +70.0 | +7.5 | 9,512,400 | |
| 922.5 | 967.5 | 891.2 | 930.0 | +7.5 | +0.8 | 7,631,600 | |
| 967.5 | 976.2 | 916.2 | 922.5 | -43.7 | -4.5 | 4,844,000 | |
| 945.0 | 971.2 | 925.0 | 966.2 | +38.7 | +4.2 | 5,192,400 | |
| 896.2 | 973.7 | 890.0 | 927.5 | +47.5 | +5.4 | 8,408,000 | |
| 852.5 | 895.0 | 852.5 | 880.0 | +27.5 | +3.2 | 3,550,400 | |
| 866.2 | 896.2 | 846.2 | 852.5 | -18.7 | -2.1 | 5,333,200 | |
| 840.0 | 877.5 | 835.0 | 871.2 | +35.0 | +4.2 | 7,339,200 | |
| 886.2 | 887.5 | 822.5 | 836.2 | -41.3 | -4.7 | 10,746,800 | |
| 886.2 | 927.5 | 847.5 | 877.5 | -15.0 | -1.7 | 8,222,000 | |
| 857.5 | 960.0 | 821.2 | 892.5 | +50.0 | +5.9 | 15,422,000 | |
| 795.0 | 845.0 | 795.0 | 842.5 | +31.3 | +3.9 | 2,838,400 | |
| 714.7 | 861.2 | 695.0 | 811.2 | +53.7 | +7.1 | 12,544,400 | |
| 797.5 | 840.0 | 749.0 | 757.5 | -16.2 | -2.1 | 10,736,000 | |
| 820.0 | 828.7 | 767.5 | 773.7 | -47.5 | -5.8 | 7,512,400 | |
| 877.5 | 881.2 | 783.7 | 821.2 | -48.8 | -5.6 | 8,604,400 | |
| 812.5 | 885.0 | 812.5 | 870.0 | +65.0 | +8.1 | 9,678,800 | |
| 781.2 | 830.0 | 780.0 | 805.0 | +28.8 | +3.7 | 5,218,000 | |
| 765.0 | 782.5 | 746.5 | 776.2 | +18.7 | +2.5 | 4,829,200 | |
| 693.7 | 758.7 | 693.0 | 757.5 | +55.5 | +7.9 | 5,108,000 | |
| 715.0 | 731.0 | 683.5 | 702.0 | -20.5 | -2.8 | 9,821,200 | |
| 767.5 | 770.0 | 712.5 | 722.5 | -45.0 | -5.9 | 11,496,000 | |
| 783.7 | 795.0 | 760.0 | 767.5 | -16.2 | -2.1 | 9,472,800 | |
| 777.5 | 821.2 | 762.5 | 783.7 | +2.5 | +0.3 | 10,609,600 | |
| 807.5 | 820.0 | 761.2 | 781.2 | -26.3 | -3.3 | 19,816,800 | |
| 757.5 | 811.2 | 718.7 | 807.5 | － | － | 21,648,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
