52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 888 | 850 | 885 | 0 | 0.0 | 187,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 739 | 722 | 735 | +6 | +0.8 | 180,900 | |
723 | 761 | 718 | 729 | +13 | +1.8 | 307,000 | |
720 | 727 | 691 | 716 | -6 | -0.8 | 278,000 | |
705 | 735 | 683 | 722 | +13 | +1.8 | 266,400 | |
685 | 735 | 681 | 709 | -60 | -7.8 | 575,900 | |
833 | 833 | 764 | 769 | -65 | -7.8 | 536,000 | |
850 | 852 | 786 | 834 | -11 | -1.3 | 330,200 | |
841 | 871 | 829 | 845 | -6 | -0.7 | 244,300 | |
882 | 892 | 825 | 851 | -30 | -3.4 | 362,500 | |
988 | 988 | 874 | 881 | -104 | -10.6 | 889,100 | |
980 | 985 | 908 | 985 | +5 | +0.5 | 1,055,300 | |
967 | 988 | 926 | 980 | +24 | +2.5 | 618,800 | |
920 | 980 | 919 | 956 | +48 | +5.3 | 408,200 | |
990 | 1,008 | 901 | 908 | -87 | -8.7 | 698,600 | |
893 | 995 | 891 | 995 | +102 | +11.4 | 1,035,000 | |
880 | 908 | 870 | 893 | +23 | +2.6 | 495,700 | |
890 | 898 | 856 | 870 | -9 | -1.0 | 623,100 | |
833 | 923 | 833 | 879 | +66 | +8.1 | 1,576,400 | |
816 | 866 | 807 | 813 | 0 | 0.0 | 722,500 | |
821 | 833 | 805 | 813 | -8 | -1.0 | 345,500 | |
810 | 823 | 791 | 821 | +9 | +1.1 | 275,600 | |
805 | 837 | 801 | 812 | +6 | +0.7 | 473,900 | |
780 | 818 | 766 | 806 | +32 | +4.1 | 372,000 | |
734 | 785 | 729 | 774 | +49 | +6.8 | 404,400 | |
767 | 770 | 716 | 725 | -37 | -4.9 | 393,600 | |
763 | 795 | 737 | 762 | +1 | +0.1 | 403,100 | |
818 | 827 | 759 | 761 | -61 | -7.4 | 441,300 | |
791 | 828 | 781 | 822 | +31 | +3.9 | 485,800 | |
775 | 800 | 769 | 791 | +13 | +1.7 | 207,700 | |
761 | 814 | 759 | 778 | +17 | +2.2 | 804,400 |