52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 888 | 850 | 885 | 0 | 0.0 | 187,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 891 | 847 | 885 | +35 | +4.1 | 191,400 | |
855 | 864 | 811 | 850 | +5 | +0.6 | 238,300 | |
828 | 852 | 823 | 845 | +23 | +2.8 | 210,400 | |
795 | 823 | 793 | 822 | +30 | +3.8 | 169,300 | |
793 | 810 | 787 | 792 | +14 | +1.8 | 198,400 | |
779 | 789 | 774 | 778 | +7 | +0.9 | 60,500 | |
778 | 793 | 768 | 771 | -4 | -0.5 | 192,700 | |
769 | 802 | 755 | 775 | +11 | +1.4 | 405,200 | |
760 | 775 | 740 | 764 | +10 | +1.3 | 293,400 | |
777 | 778 | 750 | 754 | -20 | -2.6 | 140,600 | |
763 | 776 | 752 | 774 | +4 | +0.5 | 161,100 | |
750 | 776 | 748 | 770 | +16 | +2.1 | 157,300 | |
730 | 758 | 717 | 754 | +18 | +2.4 | 258,100 | |
746 | 758 | 731 | 736 | -14 | -1.9 | 185,000 | |
808 | 808 | 743 | 750 | -51 | -6.4 | 583,600 | |
719 | 874 | 712 | 801 | +88 | +12.3 | 746,600 | |
720 | 728 | 706 | 713 | -3 | -0.4 | 180,600 | |
752 | 752 | 716 | 716 | -39 | -5.2 | 293,100 | |
749 | 765 | 748 | 755 | +12 | +1.6 | 229,600 | |
757 | 759 | 731 | 743 | -12 | -1.6 | 220,400 | |
749 | 778 | 743 | 755 | 0 | 0.0 | 271,200 | |
771 | 777 | 746 | 755 | -1 | -0.1 | 250,300 | |
721 | 764 | 720 | 756 | +37 | +5.1 | 106,800 | |
709 | 723 | 697 | 719 | +14 | +2.0 | 164,700 | |
700 | 717 | 697 | 705 | 0 | 0.0 | 103,000 | |
700 | 725 | 700 | 705 | +22 | +3.2 | 174,000 | |
723 | 727 | 670 | 683 | -36 | -5.0 | 268,800 | |
742 | 750 | 711 | 719 | -25 | -3.4 | 182,700 | |
735 | 760 | 734 | 744 | +9 | +1.2 | 145,700 |