38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,030 | 2,030 | -30 | -1.5 | 401,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,098 | 2,015 | 2,066 | -8 | -0.4 | 341,100 | |
2,118 | 2,133 | 2,061 | 2,074 | -18 | -0.9 | 197,500 | |
2,120 | 2,169 | 2,080 | 2,092 | -10 | -0.5 | 406,000 | |
2,040 | 2,116 | 1,989 | 2,102 | +56 | +2.7 | 549,700 | |
2,166 | 2,181 | 2,027 | 2,046 | -158 | -7.2 | 410,500 | |
2,118 | 2,205 | 2,112 | 2,204 | +62 | +2.9 | 275,700 | |
2,045 | 2,156 | 2,038 | 2,142 | +91 | +4.4 | 399,100 | |
2,015 | 2,052 | 1,934 | 2,051 | +43 | +2.1 | 437,600 | |
2,080 | 2,122 | 1,993 | 2,008 | -67 | -3.2 | 720,200 | |
2,133 | 2,134 | 2,052 | 2,075 | -63 | -2.9 | 291,700 | |
2,110 | 2,146 | 2,066 | 2,138 | +52 | +2.5 | 248,000 | |
2,112 | 2,149 | 2,067 | 2,086 | -17 | -0.8 | 345,400 | |
2,017 | 2,119 | 2,004 | 2,103 | +102 | +5.1 | 499,900 | |
2,101 | 2,114 | 1,984 | 2,001 | -78 | -3.8 | 1,530,400 | |
2,011 | 2,079 | 1,968 | 2,079 | +65 | +3.2 | 675,000 | |
1,940 | 2,046 | 1,919 | 2,014 | +49 | +2.5 | 919,100 | |
1,970 | 2,013 | 1,951 | 1,965 | -10 | -0.5 | 804,200 | |
1,930 | 1,987 | 1,915 | 1,975 | +64 | +3.3 | 996,300 | |
1,897 | 1,931 | 1,844 | 1,911 | +16 | +0.8 | 728,400 | |
1,932 | 1,939 | 1,856 | 1,895 | -25 | -1.3 | 630,200 | |
1,977 | 1,982 | 1,840 | 1,920 | -68 | -3.4 | 929,400 | |
1,976 | 2,017 | 1,966 | 1,988 | +13 | +0.7 | 325,500 | |
1,919 | 1,976 | 1,890 | 1,975 | +24 | +1.2 | 400,200 | |
1,946 | 1,987 | 1,922 | 1,951 | -4 | -0.2 | 413,800 | |
1,982 | 1,987 | 1,932 | 1,955 | -23 | -1.2 | 394,300 | |
2,026 | 2,072 | 1,962 | 1,978 | -64 | -3.1 | 491,100 | |
2,070 | 2,104 | 2,005 | 2,042 | -34 | -1.6 | 443,000 | |
2,088 | 2,101 | 2,012 | 2,076 | -12 | -0.6 | 308,300 | |
2,034 | 2,139 | 2,017 | 2,088 | +54 | +2.7 | 338,300 | |
1,980 | 2,045 | 1,936 | 2,034 | +48 | +2.4 | 488,700 |