![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,030 | 2,030 | -30 | -1.5 | 401,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,089 | 2,046 | 2,075 | +31 | +1.5 | 326,600 | |
2,030 | 2,047 | 2,005 | 2,044 | +26 | +1.3 | 299,500 | |
2,010 | 2,032 | 1,992 | 2,018 | +18 | +0.9 | 291,300 | |
1,999 | 2,015 | 1,979 | 2,000 | +8 | +0.4 | 320,100 | |
1,942 | 1,997 | 1,931 | 1,992 | +63 | +3.3 | 313,700 | |
1,926 | 1,947 | 1,900 | 1,929 | -3 | -0.2 | 237,800 | |
1,970 | 1,975 | 1,905 | 1,932 | -56 | -2.8 | 342,500 | |
1,972 | 2,010 | 1,970 | 1,988 | +21 | +1.1 | 397,700 | |
1,955 | 1,975 | 1,939 | 1,967 | +12 | +0.6 | 300,900 | |
1,940 | 1,967 | 1,932 | 1,955 | +19 | +1.0 | 184,500 | |
1,938 | 1,940 | 1,898 | 1,936 | 0 | 0.0 | 420,300 | |
1,907 | 1,973 | 1,868 | 1,936 | +38 | +2.0 | 961,800 | |
1,922 | 1,963 | 1,894 | 1,898 | -16 | -0.8 | 500,000 | |
1,923 | 1,937 | 1,908 | 1,914 | -3 | -0.2 | 298,300 | |
1,887 | 1,934 | 1,885 | 1,917 | +21 | +1.1 | 330,000 | |
1,938 | 1,958 | 1,892 | 1,896 | -18 | -0.9 | 408,900 | |
1,950 | 1,955 | 1,911 | 1,914 | -39 | -2.0 | 310,700 | |
1,999 | 2,009 | 1,924 | 1,953 | -54 | -2.7 | 1,796,700 | |
1,998 | 2,013 | 1,971 | 2,007 | +2 | +0.1 | 661,500 | |
2,034 | 2,076 | 2,005 | 2,005 | -30 | -1.5 | 767,900 | |
2,090 | 2,104 | 2,015 | 2,035 | -53 | -2.5 | 645,200 | |
2,093 | 2,105 | 2,027 | 2,088 | +4 | +0.2 | 461,800 | |
2,006 | 2,097 | 2,002 | 2,084 | +58 | +2.9 | 374,300 | |
2,006 | 2,060 | 1,991 | 2,026 | +35 | +1.8 | 433,700 | |
2,015 | 2,082 | 1,972 | 1,991 | -26 | -1.3 | 837,100 | |
2,045 | 2,046 | 1,999 | 2,017 | -9 | -0.4 | 287,800 | |
2,008 | 2,042 | 1,976 | 2,026 | +37 | +1.9 | 370,700 | |
2,025 | 2,047 | 1,986 | 1,989 | -43 | -2.1 | 417,900 | |
2,040 | 2,042 | 2,005 | 2,032 | -34 | -1.6 | 263,400 | |
2,049 | 2,099 | 2,005 | 2,066 | 0 | 0.0 | 334,000 |