![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 135 | 138 | 0 | 0.0 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 120 | 114 | 119 | +2 | +1.7 | 30,000 | |
116 | 118 | 115 | 117 | -1 | -0.8 | 14,900 | |
118 | 118 | 116 | 118 | 0 | 0.0 | 19,500 | |
120 | 120 | 116 | 118 | -1 | -0.8 | 10,500 | |
116 | 120 | 115 | 119 | +4 | +3.5 | 36,300 | |
118 | 120 | 114 | 115 | -3 | -2.5 | 66,200 | |
120 | 121 | 117 | 118 | -2 | -1.7 | 42,500 | |
120 | 121 | 119 | 120 | 0 | 0.0 | 5,800 | |
121 | 122 | 118 | 120 | -1 | -0.8 | 33,200 | |
120 | 121 | 116 | 121 | +1 | +0.8 | 30,600 | |
119 | 120 | 115 | 120 | +1 | +0.8 | 63,900 | |
117 | 120 | 117 | 119 | +1 | +0.8 | 18,400 | |
117 | 119 | 107 | 118 | 0 | 0.0 | 74,300 | |
118 | 119 | 114 | 118 | -1 | -0.8 | 48,300 | |
122 | 124 | 118 | 119 | -4 | -3.3 | 47,400 | |
124 | 125 | 121 | 123 | -1 | -0.8 | 33,700 | |
123 | 124 | 121 | 124 | +1 | +0.8 | 29,000 | |
124 | 124 | 120 | 123 | 0 | 0.0 | 63,300 | |
122 | 124 | 121 | 123 | 0 | 0.0 | 44,700 | |
122 | 125 | 120 | 123 | +2 | +1.7 | 65,500 | |
122 | 122 | 120 | 121 | -1 | -0.8 | 17,300 | |
122 | 123 | 118 | 122 | +1 | +0.8 | 38,200 | |
121 | 123 | 120 | 121 | 0 | 0.0 | 46,600 | |
121 | 123 | 120 | 121 | -2 | -1.6 | 32,400 | |
122 | 123 | 119 | 123 | +1 | +0.8 | 56,400 | |
121 | 124 | 120 | 122 | +2 | +1.7 | 72,100 | |
119 | 120 | 118 | 120 | +1 | +0.8 | 19,400 | |
118 | 120 | 117 | 119 | +1 | +0.8 | 24,000 | |
119 | 121 | 115 | 118 | -2 | -1.7 | 58,200 | |
121 | 121 | 118 | 120 | 0 | 0.0 | 55,100 |