38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 4,095 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,365 | 2,303 | 2,365 | +35 | +1.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,803 | 2,251 | 2,420 | -35 | -1.4 | 172,300 | |
2,502 | 2,595 | 2,363 | 2,455 | -65 | -2.6 | 60,000 | |
2,600 | 2,728 | 2,437 | 2,520 | +20 | +0.8 | 82,600 | |
2,148 | 2,630 | 2,148 | 2,500 | +402 | +19.2 | 115,600 | |
2,267 | 2,353 | 2,030 | 2,098 | -169 | -7.5 | 70,000 | |
2,150 | 2,358 | 2,058 | 2,267 | +193 | +9.3 | 28,000 | |
1,970 | 2,359 | 1,970 | 2,074 | +97 | +4.9 | 109,400 | |
1,722 | 2,010 | 1,699 | 1,977 | +285 | +16.8 | 111,700 | |
1,479 | 1,817 | 1,478 | 1,692 | +133 | +8.5 | 81,300 | |
1,300 | 1,560 | 1,285 | 1,559 | +257 | +19.7 | 38,900 | |
1,282 | 1,351 | 1,266 | 1,302 | -88 | -6.3 | 33,600 | |
1,220 | 1,390 | 1,180 | 1,390 | +87 | +6.7 | 96,300 | |
1,340 | 1,420 | 1,170 | 1,303 | -7 | -0.5 | 78,900 | |
1,741 | 1,755 | 1,170 | 1,310 | -570 | -30.3 | 148,000 | |
1,875 | 2,045 | 1,741 | 1,880 | +165 | +9.6 | 66,200 | |
2,295 | 2,399 | 1,710 | 1,715 | -804 | -31.9 | 134,500 | |
2,520 | 2,650 | 2,380 | 2,519 | -20 | -0.8 | 64,400 | |
2,421 | 2,702 | 2,382 | 2,539 | +118 | +4.9 | 72,400 | |
2,199 | 2,581 | 2,195 | 2,421 | +72 | +3.1 | 98,100 | |
2,808 | 2,837 | 2,255 | 2,349 | -516 | -18.0 | 190,000 | |
2,889 | 2,965 | 2,764 | 2,865 | +29 | +1.0 | 172,000 | |
2,805 | 3,110 | 2,793 | 2,836 | +72 | +2.6 | 262,300 | |
2,813 | 2,897 | 2,712 | 2,764 | -91 | -3.2 | 176,100 | |
2,974 | 2,975 | 2,761 | 2,855 | -119 | -4.0 | 101,000 | |
3,310 | 3,335 | 2,851 | 2,974 | -526 | -15.0 | 1,013,800 | |
3,660 | 4,180 | 3,485 | 3,500 | - | - | 3,982,900 |