38,236.07 | -37.98 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.63% | 0.23% | -0.26% |
52週高値 | 4,290 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,381 | 2,330 | 2,381 | +33 | +1.4 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,600 | 2,349 | 2,454 | +7 | +0.3 | 59,700 | |
2,882 | 2,947 | 2,394 | 2,447 | -449 | -15.5 | 88,900 | |
3,140 | 3,140 | 2,865 | 2,896 | -174 | -5.7 | 42,500 | |
2,754 | 3,185 | 2,652 | 3,070 | +316 | +11.5 | 82,500 | |
3,340 | 3,410 | 2,700 | 2,754 | -586 | -17.5 | 212,300 | |
3,445 | 3,980 | 3,280 | 3,340 | -160 | -4.6 | 143,800 | |
4,000 | 4,000 | 3,080 | 3,500 | -520 | -12.9 | 213,300 | |
3,675 | 4,135 | 3,420 | 4,020 | +525 | +15.0 | 294,400 | |
3,290 | 3,495 | 3,125 | 3,495 | +295 | +9.2 | 85,500 | |
2,799 | 3,250 | 2,760 | 3,200 | +415 | +14.9 | 96,800 | |
2,605 | 2,850 | 2,586 | 2,785 | +209 | +8.1 | 28,500 | |
2,716 | 2,725 | 2,536 | 2,576 | -159 | -5.8 | 22,000 | |
2,418 | 2,750 | 2,384 | 2,735 | +337 | +14.1 | 85,900 | |
2,385 | 2,399 | 2,245 | 2,398 | +63 | +2.7 | 16,100 | |
2,337 | 2,370 | 2,126 | 2,335 | -1 | -0.0 | 98,200 | |
2,369 | 2,423 | 2,330 | 2,336 | -33 | -1.4 | 19,100 | |
2,316 | 2,389 | 2,263 | 2,369 | -38 | -1.6 | 18,600 | |
2,372 | 2,480 | 2,340 | 2,407 | +35 | +1.5 | 25,000 | |
2,410 | 2,437 | 2,330 | 2,372 | -38 | -1.6 | 25,300 | |
2,478 | 2,490 | 2,380 | 2,410 | -40 | -1.6 | 21,100 | |
2,381 | 2,477 | 2,325 | 2,450 | +95 | +4.0 | 19,600 | |
2,480 | 2,493 | 2,350 | 2,355 | -144 | -5.8 | 44,200 | |
2,268 | 2,600 | 2,211 | 2,499 | +331 | +15.3 | 147,400 | |
2,500 | 2,500 | 2,055 | 2,168 | -332 | -13.3 | 67,400 | |
2,377 | 2,519 | 2,305 | 2,500 | +251 | +11.2 | 128,000 | |
2,001 | 2,340 | 2,001 | 2,249 | +289 | +14.7 | 121,100 | |
1,945 | 1,969 | 1,915 | 1,960 | +35 | +1.8 | 17,200 | |
1,968 | 1,989 | 1,900 | 1,925 | -51 | -2.6 | 11,100 | |
1,899 | 1,980 | 1,881 | 1,976 | +79 | +4.2 | 21,000 | |
1,850 | 1,933 | 1,845 | 1,897 | +17 | +0.9 | 19,300 |