39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,710 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,251 | 2,181 | 2,231 | +74 | +3.4 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,788 | 1,716 | 1,730 | -24 | -1.4 | 22,300 | |
1,751 | 1,767 | 1,729 | 1,754 | +1 | +0.1 | 11,700 | |
1,810 | 1,829 | 1,750 | 1,753 | -49 | -2.7 | 10,200 | |
1,870 | 1,870 | 1,736 | 1,802 | -70 | -3.7 | 17,700 | |
1,799 | 1,872 | 1,765 | 1,872 | +97 | +5.5 | 29,900 | |
1,703 | 1,795 | 1,700 | 1,775 | +75 | +4.4 | 32,900 | |
1,733 | 1,765 | 1,671 | 1,700 | -26 | -1.5 | 34,100 | |
1,646 | 1,763 | 1,646 | 1,726 | +82 | +5.0 | 34,600 | |
1,800 | 1,800 | 1,615 | 1,644 | -230 | -12.3 | 71,500 | |
1,750 | 1,880 | 1,736 | 1,874 | +148 | +8.6 | 40,600 | |
1,710 | 1,780 | 1,710 | 1,726 | +6 | +0.3 | 19,700 | |
1,710 | 1,750 | 1,695 | 1,720 | +20 | +1.2 | 35,000 | |
1,682 | 1,733 | 1,634 | 1,700 | +57 | +3.5 | 49,000 | |
1,594 | 1,655 | 1,594 | 1,643 | +43 | +2.7 | 21,500 | |
1,616 | 1,629 | 1,535 | 1,600 | -17 | -1.1 | 28,400 | |
1,575 | 1,617 | 1,543 | 1,617 | +34 | +2.1 | 58,900 | |
1,685 | 1,686 | 1,581 | 1,583 | -108 | -6.4 | 60,100 | |
1,691 | 1,703 | 1,678 | 1,691 | -9 | -0.5 | 23,000 | |
1,721 | 1,755 | 1,691 | 1,700 | -15 | -0.9 | 41,500 | |
1,642 | 1,800 | 1,642 | 1,715 | +75 | +4.6 | 95,000 | |
1,615 | 1,655 | 1,607 | 1,640 | +23 | +1.4 | 24,300 | |
1,658 | 1,658 | 1,585 | 1,617 | -2 | -0.1 | 47,100 | |
1,691 | 1,706 | 1,591 | 1,619 | -35 | -2.1 | 39,100 | |
1,610 | 1,689 | 1,595 | 1,654 | +38 | +2.4 | 20,300 | |
1,699 | 1,813 | 1,552 | 1,616 | -88 | -5.2 | 64,500 | |
1,750 | 1,787 | 1,660 | 1,704 | -25 | -1.4 | 63,500 | |
1,722 | 2,080 | 1,703 | 1,729 | +26 | +1.5 | 392,200 | |
1,681 | 1,833 | 1,650 | 1,703 | +42 | +2.5 | 153,100 | |
1,630 | 1,750 | 1,555 | 1,661 | +56 | +3.5 | 182,000 | |
1,684 | 1,700 | 1,595 | 1,605 | -100 | -5.9 | 54,600 |