![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 4,095 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,365 | 2,303 | 2,365 | +35 | +1.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,629 | 1,535 | 1,600 | -17 | -1.1 | 28,400 | |
1,575 | 1,617 | 1,543 | 1,617 | +34 | +2.1 | 58,900 | |
1,685 | 1,686 | 1,581 | 1,583 | -108 | -6.4 | 60,100 | |
1,691 | 1,703 | 1,678 | 1,691 | -9 | -0.5 | 23,000 | |
1,721 | 1,755 | 1,691 | 1,700 | -15 | -0.9 | 41,500 | |
1,642 | 1,800 | 1,642 | 1,715 | +75 | +4.6 | 95,000 | |
1,615 | 1,655 | 1,607 | 1,640 | +23 | +1.4 | 24,300 | |
1,658 | 1,658 | 1,585 | 1,617 | -2 | -0.1 | 47,100 | |
1,691 | 1,706 | 1,591 | 1,619 | -35 | -2.1 | 39,100 | |
1,610 | 1,689 | 1,595 | 1,654 | +38 | +2.4 | 20,300 | |
1,699 | 1,813 | 1,552 | 1,616 | -88 | -5.2 | 64,500 | |
1,750 | 1,787 | 1,660 | 1,704 | -25 | -1.4 | 63,500 | |
1,722 | 2,080 | 1,703 | 1,729 | +26 | +1.5 | 392,200 | |
1,681 | 1,833 | 1,650 | 1,703 | +42 | +2.5 | 153,100 | |
1,630 | 1,750 | 1,555 | 1,661 | +56 | +3.5 | 182,000 | |
1,684 | 1,700 | 1,595 | 1,605 | -100 | -5.9 | 54,600 | |
1,605 | 1,705 | 1,605 | 1,705 | +118 | +7.4 | 63,700 | |
1,605 | 1,634 | 1,572 | 1,587 | -18 | -1.1 | 65,200 | |
1,610 | 1,685 | 1,587 | 1,605 | +5 | +0.3 | 66,900 | |
1,665 | 1,735 | 1,600 | 1,600 | -26 | -1.6 | 99,800 | |
1,622 | 1,631 | 1,535 | 1,626 | -15 | -0.9 | 114,100 | |
2,007 | 2,141 | 1,579 | 1,641 | -326 | -16.6 | 300,600 | |
1,810 | 1,967 | 1,810 | 1,967 | +167 | +9.3 | 28,800 | |
1,921 | 1,969 | 1,800 | 1,800 | -117 | -6.1 | 42,800 | |
1,801 | 1,930 | 1,766 | 1,917 | +112 | +6.2 | 33,000 | |
1,830 | 1,844 | 1,770 | 1,805 | -6 | -0.3 | 64,100 | |
1,808 | 2,265 | 1,768 | 1,811 | -12 | -0.7 | 103,300 | |
2,300 | 2,300 | 1,775 | 1,823 | -504 | -21.7 | 142,100 | |
2,371 | 2,420 | 2,325 | 2,327 | -55 | -2.3 | 46,400 | |
2,402 | 2,459 | 2,318 | 2,382 | -38 | -1.6 | 44,600 |