38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,095 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,365 | 2,303 | 2,365 | +35 | +1.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,055 | 2,168 | -332 | -13.3 | 67,400 | |
2,377 | 2,519 | 2,305 | 2,500 | +251 | +11.2 | 128,000 | |
2,001 | 2,340 | 2,001 | 2,249 | +289 | +14.7 | 121,100 | |
1,945 | 1,969 | 1,915 | 1,960 | +35 | +1.8 | 17,200 | |
1,968 | 1,989 | 1,900 | 1,925 | -51 | -2.6 | 11,100 | |
1,899 | 1,980 | 1,881 | 1,976 | +79 | +4.2 | 21,000 | |
1,850 | 1,933 | 1,845 | 1,897 | +17 | +0.9 | 19,300 | |
1,940 | 2,000 | 1,867 | 1,880 | -32 | -1.7 | 12,900 | |
1,999 | 2,010 | 1,868 | 1,912 | -59 | -3.0 | 16,500 | |
1,819 | 1,989 | 1,792 | 1,971 | +171 | +9.5 | 22,800 | |
1,957 | 1,957 | 1,780 | 1,800 | -130 | -6.7 | 24,500 | |
1,840 | 2,000 | 1,670 | 1,930 | +290 | +17.7 | 103,000 | |
1,704 | 1,706 | 1,615 | 1,640 | -60 | -3.5 | 22,800 | |
1,707 | 1,739 | 1,700 | 1,700 | -2 | -0.1 | 4,000 | |
1,780 | 1,780 | 1,693 | 1,702 | -38 | -2.2 | 16,400 | |
1,732 | 1,851 | 1,732 | 1,740 | +10 | +0.6 | 35,100 | |
1,764 | 1,788 | 1,716 | 1,730 | -24 | -1.4 | 22,300 | |
1,751 | 1,767 | 1,729 | 1,754 | +1 | +0.1 | 11,700 | |
1,810 | 1,829 | 1,750 | 1,753 | -49 | -2.7 | 10,200 | |
1,870 | 1,870 | 1,736 | 1,802 | -70 | -3.7 | 17,700 | |
1,799 | 1,872 | 1,765 | 1,872 | +97 | +5.5 | 29,900 | |
1,703 | 1,795 | 1,700 | 1,775 | +75 | +4.4 | 32,900 | |
1,733 | 1,765 | 1,671 | 1,700 | -26 | -1.5 | 34,100 | |
1,646 | 1,763 | 1,646 | 1,726 | +82 | +5.0 | 34,600 | |
1,800 | 1,800 | 1,615 | 1,644 | -230 | -12.3 | 71,500 | |
1,750 | 1,880 | 1,736 | 1,874 | +148 | +8.6 | 40,600 | |
1,710 | 1,780 | 1,710 | 1,726 | +6 | +0.3 | 19,700 | |
1,710 | 1,750 | 1,695 | 1,720 | +20 | +1.2 | 35,000 | |
1,682 | 1,733 | 1,634 | 1,700 | +57 | +3.5 | 49,000 | |
1,594 | 1,655 | 1,594 | 1,643 | +43 | +2.7 | 21,500 |