38,596.47 | -36.55 | 159.42 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 4,095 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,365 | 2,303 | 2,365 | +35 | +1.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,549 | 2,207 | 2,334 | +139 | +6.3 | 100,100 | |
2,100 | 2,289 | 1,932 | 2,195 | +75 | +3.5 | 70,600 | |
2,230 | 2,321 | 1,985 | 2,120 | -206 | -8.9 | 143,800 | |
2,250 | 2,348 | 2,121 | 2,326 | +82 | +3.7 | 35,200 | |
2,069 | 2,400 | 2,050 | 2,244 | +224 | +11.1 | 75,500 | |
2,152 | 2,313 | 1,917 | 2,020 | -182 | -8.3 | 82,500 | |
2,470 | 2,472 | 2,112 | 2,202 | -252 | -10.3 | 96,500 | |
2,447 | 2,600 | 2,349 | 2,454 | +7 | +0.3 | 59,700 | |
2,882 | 2,947 | 2,394 | 2,447 | -449 | -15.5 | 88,900 | |
3,140 | 3,140 | 2,865 | 2,896 | -174 | -5.7 | 42,500 | |
2,754 | 3,185 | 2,652 | 3,070 | +316 | +11.5 | 82,500 | |
3,340 | 3,410 | 2,700 | 2,754 | -586 | -17.5 | 212,300 | |
3,445 | 3,980 | 3,280 | 3,340 | -160 | -4.6 | 143,800 | |
4,000 | 4,000 | 3,080 | 3,500 | -520 | -12.9 | 213,300 | |
3,675 | 4,135 | 3,420 | 4,020 | +525 | +15.0 | 294,400 | |
3,290 | 3,495 | 3,125 | 3,495 | +295 | +9.2 | 85,500 | |
2,799 | 3,250 | 2,760 | 3,200 | +415 | +14.9 | 96,800 | |
2,605 | 2,850 | 2,586 | 2,785 | +209 | +8.1 | 28,500 | |
2,716 | 2,725 | 2,536 | 2,576 | -159 | -5.8 | 22,000 | |
2,418 | 2,750 | 2,384 | 2,735 | +337 | +14.1 | 85,900 | |
2,385 | 2,399 | 2,245 | 2,398 | +63 | +2.7 | 16,100 | |
2,337 | 2,370 | 2,126 | 2,335 | -1 | -0.0 | 98,200 | |
2,369 | 2,423 | 2,330 | 2,336 | -33 | -1.4 | 19,100 | |
2,316 | 2,389 | 2,263 | 2,369 | -38 | -1.6 | 18,600 | |
2,372 | 2,480 | 2,340 | 2,407 | +35 | +1.5 | 25,000 | |
2,410 | 2,437 | 2,330 | 2,372 | -38 | -1.6 | 25,300 | |
2,478 | 2,490 | 2,380 | 2,410 | -40 | -1.6 | 21,100 | |
2,381 | 2,477 | 2,325 | 2,450 | +95 | +4.0 | 19,600 | |
2,480 | 2,493 | 2,350 | 2,355 | -144 | -5.8 | 44,200 | |
2,268 | 2,600 | 2,211 | 2,499 | +331 | +15.3 | 147,400 |