![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.20 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 4,095 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,365 | 2,303 | 2,365 | +35 | +1.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,594 | 2,433 | 2,520 | +90 | +3.7 | 31,400 | |
2,540 | 2,680 | 2,407 | 2,430 | -770 | -24.1 | 150,900 | |
3,480 | 3,500 | 3,075 | 3,200 | -140 | -4.2 | 41,600 | |
3,285 | 3,340 | 3,235 | 3,340 | +55 | +1.7 | 8,100 | |
3,420 | 3,440 | 3,255 | 3,285 | -135 | -3.9 | 15,400 | |
3,400 | 3,475 | 3,325 | 3,420 | +80 | +2.4 | 14,800 | |
3,400 | 3,490 | 3,300 | 3,340 | +30 | +0.9 | 11,600 | |
3,395 | 3,710 | 3,040 | 3,310 | -50 | -1.5 | 46,100 | |
2,991 | 3,400 | 2,989 | 3,360 | +355 | +11.8 | 27,900 | |
2,989 | 3,050 | 2,946 | 3,005 | +17 | +0.6 | 22,100 | |
2,986 | 3,010 | 2,913 | 2,988 | +52 | +1.8 | 19,200 | |
2,935 | 2,987 | 2,903 | 2,936 | +20 | +0.7 | 30,400 | |
2,862 | 3,035 | 2,850 | 2,916 | +73 | +2.6 | 25,900 | |
2,768 | 2,844 | 2,751 | 2,843 | +61 | +2.2 | 23,500 | |
2,940 | 2,940 | 2,713 | 2,782 | -858 | -23.6 | 95,500 | |
3,535 | 3,710 | 3,500 | 3,640 | +135 | +3.9 | 14,200 | |
3,625 | 3,720 | 3,475 | 3,505 | -95 | -2.6 | 15,800 | |
3,790 | 3,790 | 3,490 | 3,600 | -80 | -2.2 | 18,500 | |
3,540 | 3,840 | 3,540 | 3,680 | +150 | +4.2 | 17,800 | |
3,785 | 3,875 | 3,515 | 3,530 | -255 | -6.7 | 29,100 | |
3,910 | 4,025 | 3,760 | 3,785 | -55 | -1.4 | 28,400 | |
4,050 | 4,070 | 3,560 | 3,840 | -210 | -5.2 | 76,000 | |
3,785 | 4,290 | 3,760 | 4,050 | +325 | +8.7 | 116,700 | |
3,705 | 3,830 | 3,600 | 3,725 | +90 | +2.5 | 31,600 | |
3,785 | 3,840 | 3,360 | 3,635 | -115 | -3.1 | 80,800 | |
3,400 | 3,750 | 3,365 | 3,750 | +420 | +12.6 | 36,400 | |
3,255 | 3,355 | 3,100 | 3,330 | +130 | +4.1 | 30,800 | |
3,000 | 3,240 | 2,890 | 3,200 | +440 | +15.9 | 73,200 | |
2,693 | 2,775 | 2,693 | 2,760 | +84 | +3.1 | 20,300 | |
2,647 | 2,687 | 2,638 | 2,676 | +70 | +2.7 | 3,900 |