![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 133,600 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,900 | 117,700 | 114,500 | 116,300 | +300 | +0.3 | 7,107 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,800 | 132,600 | 118,600 | 123,000 | -8,900 | -6.7 | 12,054 | |
129,100 | 134,900 | 125,700 | 131,900 | +800 | +0.6 | 16,402 | |
131,500 | 131,900 | 123,100 | 131,100 | +1,000 | +0.8 | 24,482 | |
127,900 | 131,700 | 124,100 | 130,100 | +4,700 | +3.7 | 8,840 | |
128,500 | 134,300 | 123,900 | 125,400 | -1,700 | -1.3 | 12,636 | |
123,200 | 128,500 | 120,700 | 127,100 | +6,400 | +5.3 | 5,565 | |
123,400 | 123,700 | 117,000 | 120,700 | -2,600 | -2.1 | 7,730 | |
119,800 | 123,500 | 115,300 | 123,300 | +3,000 | +2.5 | 6,538 | |
119,300 | 120,300 | 113,200 | 120,300 | +800 | +0.7 | 6,434 | |
108,500 | 119,800 | 108,500 | 119,500 | +10,600 | +9.7 | 10,653 | |
97,000 | 111,100 | 95,700 | 108,900 | +10,400 | +10.6 | 15,996 | |
84,700 | 106,000 | 83,000 | 98,500 | +15,500 | +18.7 | 23,592 | |
101,600 | 104,900 | 83,000 | 83,000 | -15,900 | -16.1 | 18,846 | |
120,200 | 121,700 | 98,600 | 98,900 | -27,000 | -21.4 | 28,495 | |
116,500 | 128,500 | 115,800 | 125,900 | +6,400 | +5.4 | 16,021 | |
123,500 | 126,300 | 117,500 | 119,500 | -6,300 | -5.0 | 18,411 | |
125,000 | 126,600 | 123,500 | 125,800 | -200 | -0.2 | 10,124 | |
127,400 | 128,600 | 124,600 | 126,000 | -1,300 | -1.0 | 7,672 | |
122,800 | 132,200 | 122,100 | 127,300 | +4,600 | +3.7 | 18,012 | |
121,400 | 126,900 | 121,000 | 122,700 | +500 | +0.4 | 100,710 | |
122,100 | 123,200 | 120,900 | 122,200 | +300 | +0.2 | 19,706 | |
120,900 | 122,300 | 119,300 | 121,900 | +1,100 | +0.9 | 16,202 | |
120,100 | 121,300 | 117,900 | 120,800 | +800 | +0.7 | 18,669 | |
119,500 | 120,400 | 118,900 | 120,000 | +600 | +0.5 | 3,187 | |
115,600 | 120,000 | 115,300 | 119,400 | +4,100 | +3.6 | 19,873 | |
116,300 | 117,400 | 113,800 | 115,300 | -1,400 | -1.2 | 31,088 | |
112,500 | 119,200 | 112,200 | 116,700 | - | - | 192,086 |