![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 133,600 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,900 | 117,700 | 114,500 | 116,300 | +300 | +0.3 | 7,107 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,000 | 127,400 | 124,100 | 126,800 | +700 | +0.6 | 11,196 | |
124,100 | 126,300 | 123,600 | 126,100 | +2,700 | +2.2 | 6,512 | |
121,500 | 124,300 | 120,100 | 123,400 | +2,300 | +1.9 | 10,009 | |
120,400 | 123,700 | 119,400 | 121,100 | +700 | +0.6 | 15,325 | |
118,500 | 120,800 | 117,000 | 120,400 | +1,900 | +1.6 | 15,421 | |
123,100 | 125,700 | 117,000 | 118,500 | -7,600 | -6.0 | 55,248 | |
124,100 | 126,400 | 120,800 | 126,100 | +1,800 | +1.4 | 17,448 | |
133,300 | 133,800 | 124,000 | 124,300 | -9,000 | -6.8 | 13,233 | |
137,600 | 139,500 | 130,800 | 133,300 | -4,300 | -3.1 | 11,977 | |
137,900 | 138,900 | 133,500 | 137,600 | +2,700 | +2.0 | 5,415 | |
138,000 | 138,600 | 125,600 | 134,900 | -1,300 | -1.0 | 10,689 | |
133,900 | 137,300 | 132,500 | 136,200 | +2,100 | +1.6 | 5,935 | |
135,300 | 139,300 | 132,900 | 134,100 | -2,000 | -1.5 | 6,309 | |
141,100 | 144,000 | 136,100 | 136,100 | -3,200 | -2.3 | 10,071 | |
139,800 | 142,300 | 137,100 | 139,300 | +300 | +0.2 | 8,795 | |
135,600 | 142,000 | 134,400 | 139,000 | +4,000 | +3.0 | 8,899 | |
136,700 | 141,900 | 134,000 | 135,000 | +700 | +0.5 | 9,269 | |
135,800 | 137,900 | 129,200 | 134,300 | -1,500 | -1.1 | 6,542 | |
137,200 | 139,700 | 134,900 | 135,800 | -2,700 | -1.9 | 6,293 | |
146,300 | 146,600 | 138,100 | 138,500 | -7,800 | -5.3 | 9,397 | |
142,700 | 148,900 | 141,500 | 146,300 | +4,200 | +3.0 | 10,222 | |
150,600 | 151,700 | 141,200 | 142,100 | -8,200 | -5.5 | 6,941 | |
150,700 | 156,800 | 145,500 | 150,300 | -400 | -0.3 | 13,463 | |
148,500 | 150,700 | 144,000 | 150,700 | +2,300 | +1.5 | 9,477 | |
146,000 | 153,000 | 142,000 | 148,400 | +2,200 | +1.5 | 5,697 | |
147,000 | 149,100 | 142,400 | 146,200 | -800 | -0.5 | 8,055 | |
134,000 | 149,700 | 132,800 | 147,000 | +14,200 | +10.7 | 12,552 | |
129,100 | 134,300 | 128,000 | 132,800 | +1,800 | +1.4 | 10,039 | |
130,700 | 132,100 | 126,700 | 131,000 | +200 | +0.2 | 4,857 | |
122,400 | 132,800 | 122,400 | 130,800 | +7,800 | +6.3 | 16,911 |