![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 133,600 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,900 | 117,700 | 114,500 | 116,300 | +300 | +0.3 | 7,107 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,900 | 152,900 | 144,600 | 151,500 | +5,500 | +3.8 | 9,419 | |
147,100 | 148,800 | 143,500 | 146,000 | -1,500 | -1.0 | 9,123 | |
152,300 | 153,000 | 145,700 | 147,500 | -4,800 | -3.2 | 10,624 | |
159,000 | 159,000 | 148,200 | 152,300 | -7,000 | -4.4 | 10,114 | |
160,800 | 162,800 | 155,500 | 159,300 | +800 | +0.5 | 10,901 | |
151,800 | 159,700 | 149,800 | 158,500 | +5,800 | +3.8 | 16,932 | |
160,600 | 161,900 | 143,600 | 152,700 | -7,100 | -4.4 | 18,915 | |
168,800 | 169,800 | 159,400 | 159,800 | -9,300 | -5.5 | 7,938 | |
176,000 | 176,900 | 168,800 | 169,100 | -6,900 | -3.9 | 7,372 | |
171,700 | 176,700 | 170,000 | 176,000 | +4,300 | +2.5 | 5,925 | |
168,300 | 176,800 | 166,400 | 171,700 | +1,800 | +1.1 | 12,576 | |
169,000 | 169,900 | 161,500 | 169,900 | +900 | +0.5 | 16,620 | |
164,200 | 169,700 | 160,500 | 169,000 | +5,100 | +3.1 | 19,745 | |
164,000 | 167,300 | 158,200 | 163,900 | -3,200 | -1.9 | 66,388 | |
162,600 | 169,000 | 161,800 | 167,100 | +4,700 | +2.9 | 38,134 | |
168,200 | 171,100 | 159,900 | 162,400 | -4,500 | -2.7 | 23,289 | |
172,700 | 173,400 | 166,400 | 166,900 | -5,100 | -3.0 | 9,699 | |
171,900 | 172,800 | 168,400 | 172,000 | +600 | +0.4 | 6,418 | |
170,200 | 171,800 | 166,000 | 171,400 | +2,400 | +1.4 | 9,026 | |
167,500 | 169,800 | 165,200 | 169,000 | +1,600 | +1.0 | 8,622 | |
157,000 | 167,900 | 155,000 | 167,400 | +6,400 | +4.0 | 12,924 | |
165,500 | 165,500 | 153,600 | 161,000 | -700 | -0.4 | 14,602 | |
173,100 | 173,400 | 161,600 | 161,700 | -11,400 | -6.6 | 16,221 | |
173,800 | 176,500 | 170,600 | 173,100 | -2,700 | -1.5 | 11,199 | |
178,300 | 178,800 | 173,900 | 175,800 | -4,100 | -2.3 | 49,140 | |
188,500 | 190,900 | 176,400 | 179,900 | -8,100 | -4.3 | 17,580 | |
185,500 | 190,000 | 184,700 | 188,000 | +4,700 | +2.6 | 17,542 | |
177,600 | 183,500 | 172,200 | 183,300 | +5,400 | +3.0 | 13,121 | |
175,000 | 178,300 | 173,200 | 177,900 | +2,700 | +1.5 | 8,880 | |
174,200 | 176,600 | 172,600 | 175,200 | +1,500 | +0.9 | 7,978 |