![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 133,600 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,900 | 117,700 | 114,500 | 116,300 | +300 | +0.3 | 7,107 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,500 | 154,500 | 145,600 | 150,800 | -4,100 | -2.6 | 9,935 | |
156,400 | 156,400 | 152,900 | 154,900 | -600 | -0.4 | 3,130 | |
157,900 | 158,200 | 154,300 | 155,500 | -1,000 | -0.6 | 5,572 | |
154,400 | 156,900 | 154,300 | 156,500 | +900 | +0.6 | 5,419 | |
155,000 | 159,500 | 154,100 | 155,600 | -400 | -0.3 | 7,423 | |
155,800 | 157,400 | 154,200 | 156,000 | +200 | +0.1 | 4,031 | |
154,900 | 157,000 | 153,700 | 155,800 | +2,300 | +1.5 | 4,504 | |
155,300 | 155,700 | 153,300 | 153,500 | -1,100 | -0.7 | 3,111 | |
154,300 | 155,800 | 151,900 | 154,600 | +800 | +0.5 | 5,441 | |
154,000 | 154,700 | 149,700 | 153,800 | +800 | +0.5 | 11,461 | |
152,100 | 154,100 | 148,200 | 153,000 | +2,200 | +1.5 | 5,607 | |
151,200 | 151,700 | 147,700 | 150,800 | +600 | +0.4 | 4,523 | |
143,900 | 151,200 | 143,300 | 150,200 | +6,800 | +4.7 | 6,593 | |
140,000 | 147,400 | 140,000 | 143,400 | +3,500 | +2.5 | 6,551 | |
141,400 | 141,800 | 137,600 | 139,900 | -1,500 | -1.1 | 9,360 | |
152,000 | 152,200 | 139,400 | 141,400 | -11,000 | -7.2 | 12,969 | |
156,000 | 156,200 | 152,400 | 152,400 | -2,300 | -1.5 | 6,750 | |
156,800 | 157,000 | 152,100 | 154,700 | -3,000 | -1.9 | 9,314 | |
156,400 | 158,800 | 155,100 | 157,700 | +2,000 | +1.3 | 9,896 | |
155,600 | 156,300 | 151,800 | 155,700 | +2,100 | +1.4 | 5,543 | |
158,200 | 158,800 | 150,100 | 153,600 | -5,200 | -3.3 | 11,226 | |
159,700 | 160,900 | 157,700 | 158,800 | +800 | +0.5 | 3,554 | |
155,200 | 160,800 | 153,500 | 158,000 | +2,700 | +1.7 | 6,382 | |
155,600 | 156,400 | 151,100 | 155,300 | +700 | +0.5 | 5,738 | |
155,600 | 157,400 | 154,000 | 154,600 | -1,000 | -0.6 | 6,709 | |
164,700 | 164,700 | 155,100 | 155,600 | -5,100 | -3.2 | 12,572 | |
158,500 | 164,900 | 157,100 | 160,700 | +2,500 | +1.6 | 10,979 | |
154,900 | 161,600 | 153,600 | 158,200 | +3,100 | +2.0 | 7,609 | |
150,500 | 158,200 | 147,800 | 155,100 | +4,500 | +3.0 | 10,429 | |
153,000 | 155,200 | 147,100 | 150,600 | -900 | -0.6 | 10,412 |