![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 133,600 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,900 | 117,700 | 114,500 | 116,300 | +300 | +0.3 | 7,107 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132,200 | 135,500 | 131,700 | 135,200 | +3,000 | +2.3 | 5,467 | |
132,100 | 133,900 | 130,900 | 132,200 | +100 | +0.1 | 5,348 | |
130,700 | 132,200 | 129,700 | 132,100 | +1,500 | +1.1 | 6,151 | |
130,000 | 135,300 | 129,500 | 130,600 | +600 | +0.5 | 10,930 | |
132,200 | 132,600 | 128,900 | 130,000 | -1,500 | -1.1 | 7,475 | |
131,600 | 134,400 | 130,100 | 131,500 | -1,300 | -1.0 | 7,225 | |
132,700 | 135,000 | 129,300 | 132,800 | -100 | -0.1 | 14,388 | |
130,000 | 133,300 | 129,900 | 132,900 | +3,400 | +2.6 | 8,135 | |
129,700 | 131,600 | 127,500 | 129,500 | -200 | -0.2 | 9,755 | |
126,700 | 129,900 | 126,400 | 129,700 | +3,200 | +2.5 | 8,867 | |
129,000 | 129,300 | 125,100 | 126,500 | -2,500 | -1.9 | 6,226 | |
130,200 | 132,700 | 128,100 | 129,000 | -1,000 | -0.8 | 5,762 | |
130,300 | 132,500 | 129,300 | 130,000 | -900 | -0.7 | 10,093 | |
130,900 | 133,000 | 127,800 | 130,900 | +600 | +0.5 | 9,496 | |
130,300 | 133,400 | 128,100 | 130,300 | -800 | -0.6 | 9,683 | |
134,700 | 135,600 | 131,000 | 131,100 | -2,300 | -1.7 | 9,772 | |
136,200 | 136,500 | 132,200 | 133,400 | -3,800 | -2.8 | 6,891 | |
135,000 | 137,700 | 133,600 | 137,200 | +2,500 | +1.9 | 8,954 | |
141,500 | 141,500 | 131,100 | 134,700 | -7,100 | -5.0 | 14,776 | |
138,000 | 142,500 | 137,200 | 141,800 | +4,200 | +3.1 | 10,339 | |
139,800 | 140,300 | 137,100 | 137,600 | -2,400 | -1.7 | 16,872 | |
144,000 | 144,800 | 136,100 | 140,000 | -4,600 | -3.2 | 36,592 | |
141,100 | 145,200 | 140,200 | 144,600 | +3,300 | +2.3 | 19,002 | |
140,400 | 142,300 | 137,300 | 141,300 | -100 | -0.1 | 16,465 | |
140,800 | 142,000 | 138,000 | 141,400 | +600 | +0.4 | 7,805 | |
144,400 | 145,300 | 139,500 | 140,800 | -2,300 | -1.6 | 9,888 | |
136,800 | 143,600 | 132,700 | 143,100 | +6,300 | +4.6 | 12,262 | |
147,000 | 147,000 | 136,000 | 136,800 | -9,600 | -6.6 | 10,415 | |
148,500 | 149,500 | 145,100 | 146,400 | -3,700 | -2.5 | 5,499 | |
151,000 | 152,900 | 146,400 | 150,100 | -700 | -0.5 | 5,891 |