米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,731.67 | +558.52 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.43% | 0.10% | -0.76% | -0.44% | ||||
- トップ
- ソシラ物流(2979)
- 時系列
ＳＯＳｉＬＡ物流リート投資法人(2979) 週足四本値
| 52週高値 | 133,000 | 52週安値 | 110,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 126,500 | 年初来安値 | 110,800 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 116,700 | 119,100 | 116,400 | 118,700 | +2,400 | +2.1 | 2,499 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 121,400 | 121,600 | 118,200 | 119,800 | -1,100 | -0.9 | 21,716 | |
| 119,800 | 121,500 | 119,700 | 120,900 | +1,200 | +1.0 | 6,182 | |
| 119,700 | 121,200 | 118,700 | 119,700 | +200 | +0.2 | 9,584 | |
| 122,200 | 122,400 | 119,100 | 119,500 | -1,500 | -1.2 | 11,514 | |
| 119,800 | 122,400 | 119,000 | 121,000 | +1,200 | +1.0 | 8,458 | |
| 121,100 | 121,300 | 117,900 | 119,800 | -1,200 | -1.0 | 14,995 | |
| 123,400 | 124,000 | 121,000 | 121,000 | -1,900 | -1.5 | 9,581 | |
| 122,700 | 124,100 | 122,300 | 122,900 | +1,100 | +0.9 | 7,237 | |
| 123,900 | 124,400 | 118,900 | 121,800 | -1,700 | -1.4 | 11,756 | |
| 125,600 | 125,900 | 122,300 | 123,500 | -2,200 | -1.8 | 12,566 | |
| 128,100 | 128,100 | 125,400 | 125,700 | -2,000 | -1.6 | 6,737 | |
| 129,300 | 129,700 | 126,700 | 127,700 | -1,100 | -0.9 | 8,408 | |
| 129,000 | 131,300 | 128,400 | 128,800 | -100 | -0.1 | 8,693 | |
| 127,400 | 129,000 | 126,700 | 128,900 | +1,500 | +1.2 | 7,813 | |
| 127,800 | 128,200 | 126,400 | 127,400 | -400 | -0.3 | 4,891 | |
| 128,000 | 128,900 | 127,100 | 127,800 | -400 | -0.3 | 4,361 | |
| 127,100 | 129,200 | 127,100 | 128,200 | +900 | +0.7 | 3,350 | |
| 129,400 | 129,600 | 127,300 | 127,300 | -2,200 | -1.7 | 5,629 | |
| 128,700 | 129,500 | 127,300 | 129,500 | +1,000 | +0.8 | 8,492 | |
| 131,800 | 131,900 | 128,500 | 128,500 | -3,300 | -2.5 | 5,909 | |
| 130,800 | 131,900 | 129,200 | 131,800 | +900 | +0.7 | 6,028 | |
| 131,400 | 132,900 | 130,500 | 130,900 | +100 | +0.1 | 5,559 | |
| 132,800 | 133,000 | 129,500 | 130,800 | -1,300 | -1.0 | 7,713 | |
| 134,100 | 134,100 | 132,100 | 132,100 | -1,300 | -1.0 | 4,016 | |
| 134,400 | 134,700 | 132,000 | 133,400 | -1,100 | -0.8 | 5,295 | |
| 133,300 | 135,500 | 132,600 | 134,500 | +1,200 | +0.9 | 7,521 | |
| 134,500 | 136,000 | 131,800 | 133,300 | -800 | -0.6 | 11,387 | |
| 136,100 | 136,300 | 133,000 | 134,100 | -2,300 | -1.7 | 5,979 | |
| 136,100 | 138,900 | 135,000 | 136,400 | +800 | +0.6 | 5,441 | |
| 136,600 | 138,400 | 134,800 | 135,600 | -400 | -0.3 | 5,829 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
