38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,014 | 998 | 1,000 | -8 | -0.8 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,130 | 1,100 | 1,106 | -10 | -0.9 | 19,400 | |
1,126 | 1,170 | 1,115 | 1,116 | -29 | -2.5 | 11,300 | |
1,131 | 1,150 | 1,112 | 1,145 | +15 | +1.3 | 13,200 | |
1,130 | 1,166 | 1,111 | 1,130 | +7 | +0.6 | 5,000 | |
1,128 | 1,158 | 1,122 | 1,123 | -8 | -0.7 | 5,100 | |
1,150 | 1,150 | 1,122 | 1,131 | +5 | +0.4 | 3,100 | |
1,156 | 1,186 | 1,126 | 1,126 | -70 | -5.9 | 6,400 | |
1,190 | 1,196 | 1,137 | 1,196 | +6 | +0.5 | 5,400 | |
1,196 | 1,196 | 1,140 | 1,190 | +24 | +2.1 | 8,800 | |
1,164 | 1,200 | 1,163 | 1,166 | -46 | -3.8 | 6,400 | |
1,200 | 1,212 | 1,170 | 1,212 | +3 | +0.2 | 19,100 | |
1,213 | 1,230 | 1,191 | 1,209 | -4 | -0.3 | 19,900 | |
1,215 | 1,245 | 1,201 | 1,213 | -8 | -0.7 | 8,300 | |
1,250 | 1,280 | 1,211 | 1,221 | -89 | -6.8 | 11,700 | |
1,310 | 1,310 | 1,276 | 1,310 | 0 | 0.0 | 14,600 | |
1,296 | 1,330 | 1,270 | 1,310 | -10 | -0.8 | 12,100 | |
1,380 | 1,380 | 1,290 | 1,320 | -60 | -4.3 | 15,400 | |
1,300 | 1,380 | 1,258 | 1,380 | +130 | +10.4 | 20,600 | |
1,268 | 1,280 | 1,235 | 1,250 | -30 | -2.3 | 12,200 | |
1,230 | 1,320 | 1,211 | 1,280 | +51 | +4.1 | 42,500 | |
1,205 | 1,233 | 1,195 | 1,229 | +24 | +2.0 | 17,600 | |
1,203 | 1,231 | 1,183 | 1,205 | +5 | +0.4 | 21,100 | |
1,255 | 1,255 | 1,194 | 1,200 | -50 | -4.0 | 32,600 | |
1,330 | 1,355 | 1,240 | 1,250 | - | - | 195,300 |