38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,440 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,010 | 998 | 1,008 | +2 | +0.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 885 | 851 | 874 | +5 | +0.6 | 5,100 | |
912 | 928 | 859 | 869 | -33 | -3.7 | 15,100 | |
895 | 914 | 880 | 902 | +22 | +2.5 | 5,900 | |
905 | 910 | 880 | 880 | -25 | -2.8 | 2,600 | |
873 | 930 | 873 | 905 | +35 | +4.0 | 4,200 | |
880 | 900 | 859 | 870 | -10 | -1.1 | 5,800 | |
915 | 936 | 864 | 880 | +16 | +1.9 | 6,600 | |
910 | 910 | 864 | 864 | -26 | -2.9 | 2,400 | |
918 | 918 | 873 | 890 | +2 | +0.2 | 600 | |
919 | 929 | 888 | 888 | -38 | -4.1 | 1,300 | |
905 | 944 | 890 | 926 | +21 | +2.3 | 1,800 | |
850 | 905 | 835 | 905 | +54 | +6.3 | 6,100 | |
900 | 901 | 851 | 851 | -70 | -7.6 | 2,200 | |
1,023 | 1,023 | 912 | 921 | -102 | -10.0 | 9,700 | |
977 | 1,070 | 977 | 1,023 | +47 | +4.8 | 8,600 | |
802 | 999 | 802 | 976 | +174 | +21.7 | 20,400 | |
760 | 828 | 733 | 802 | +42 | +5.5 | 5,700 | |
672 | 760 | 672 | 760 | +87 | +12.9 | 9,600 | |
648 | 673 | 608 | 673 | +25 | +3.9 | 7,200 | |
669 | 689 | 607 | 648 | +29 | +4.7 | 4,500 | |
611 | 643 | 611 | 619 | +4 | +0.7 | 1,900 | |
640 | 640 | 615 | 615 | -35 | -5.4 | 1,000 | |
670 | 690 | 643 | 650 | -45 | -6.5 | 3,200 | |
700 | 700 | 676 | 695 | -4 | -0.6 | 4,900 | |
750 | 750 | 669 | 699 | -52 | -6.9 | 3,500 | |
810 | 810 | 751 | 751 | -59 | -7.3 | 1,900 | |
780 | 839 | 753 | 810 | +24 | +3.1 | 2,900 | |
780 | 799 | 743 | 786 | +16 | +2.1 | 3,000 | |
780 | 855 | 713 | 770 | -5 | -0.6 | 3,800 | |
700 | 775 | 700 | 775 | +75 | +10.7 | 2,000 |