米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,266.92 | +131.95 | 151.42 | +0.31 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.35% | 0.21% | -0.31% | 1.53% | ||||
- トップ
- サンケイＲＥ(2972)
- 時系列
サンケイリアルエステート投資法人(2972) 週足四本値
| 52週高値 | 94,000 | 52週安値 | 75,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 94,000 | 年初来安値 | 75,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 76,700 | 77,000 | 75,600 | 76,000 | -400 | -0.5 | 8,137 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 129,000 | 131,500 | 127,000 | 129,400 | +200 | +0.2 | 5,809 | |
| 126,600 | 131,800 | 126,400 | 129,200 | +2,700 | +2.1 | 4,992 | |
| 124,100 | 127,500 | 121,700 | 126,500 | +1,500 | +1.2 | 5,515 | |
| 120,500 | 125,000 | 118,900 | 125,000 | +4,700 | +3.9 | 4,642 | |
| 117,800 | 121,000 | 116,400 | 120,300 | +4,500 | +3.9 | 5,767 | |
| 121,900 | 121,900 | 115,800 | 115,800 | -4,900 | -4.1 | 4,712 | |
| 122,200 | 122,700 | 120,500 | 120,700 | -1,400 | -1.1 | 1,773 | |
| 116,700 | 123,000 | 116,100 | 122,100 | +5,500 | +4.7 | 3,435 | |
| 121,600 | 121,600 | 116,200 | 116,600 | -4,100 | -3.4 | 3,393 | |
| 122,800 | 122,800 | 117,700 | 120,700 | -700 | -0.6 | 4,394 | |
| 119,900 | 122,900 | 117,300 | 121,400 | +4,400 | +3.8 | 6,805 | |
| 114,500 | 119,700 | 114,100 | 117,000 | +2,500 | +2.2 | 5,322 | |
| 112,700 | 114,500 | 111,200 | 114,500 | +1,700 | +1.5 | 3,653 | |
| 111,600 | 114,100 | 110,900 | 112,800 | +1,300 | +1.2 | 5,222 | |
| 108,900 | 111,500 | 108,000 | 111,500 | +3,100 | +2.9 | 7,934 | |
| 110,200 | 112,200 | 107,700 | 108,400 | -1,800 | -1.6 | 6,602 | |
| 115,000 | 116,400 | 109,500 | 110,200 | -3,500 | -3.1 | 4,046 | |
| 114,500 | 118,500 | 112,700 | 113,700 | +200 | +0.2 | 5,075 | |
| 110,500 | 114,600 | 109,100 | 113,500 | +5,100 | +4.7 | 4,742 | |
| 106,400 | 109,300 | 105,200 | 108,400 | +2,000 | +1.9 | 3,257 | |
| 102,400 | 108,800 | 101,100 | 106,400 | +4,900 | +4.8 | 3,799 | |
| 99,600 | 101,800 | 99,100 | 101,500 | +2,300 | +2.3 | 2,623 | |
| 103,000 | 103,400 | 98,800 | 99,200 | -3,400 | -3.3 | 2,288 | |
| 99,500 | 103,100 | 97,000 | 102,600 | +4,300 | +4.4 | 5,121 | |
| 96,100 | 98,700 | 95,800 | 98,300 | +2,100 | +2.2 | 2,316 | |
| 95,400 | 97,400 | 93,400 | 96,200 | +1,100 | +1.2 | 4,954 | |
| 96,500 | 98,100 | 95,100 | 95,100 | -800 | -0.8 | 3,759 | |
| 97,700 | 98,000 | 95,100 | 95,900 | -1,800 | -1.8 | 4,533 | |
| 100,000 | 100,000 | 96,200 | 97,700 | -3,000 | -3.0 | 3,225 | |
| 97,000 | 101,000 | 96,700 | 100,700 | +4,500 | +4.7 | 1,982 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
